Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 414.45 (+ 4.90 1.20%)

Volume4941

Prev. Close
409.55

Open Price
412.00

Today's Low / High

403.60 426.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

400.00 589.05

May 15 NSE 414.25(+ 4.95 1.21%)

Volume74584

Prev. Close
409.30

Open Price
414.00

Today's Low / High

404.00 425.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

399.45 588.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	589.05	15/06/2023	400.00	07/05/2024
NSE	588.00	15/06/2023	399.45	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	426.65	15/05/2024	400.05	13/05/2024
10/05/2024	449.00	06/05/2024	400.00	07/05/2024
03/05/2024	458.65	30/04/2024	438.00	29/04/2024
26/04/2024	471.90	22/04/2024	445.10	26/04/2024
19/04/2024	482.35	16/04/2024	441.85	15/04/2024
12/04/2024	474.90	10/04/2024	456.55	12/04/2024
05/04/2024	465.20	03/04/2024	435.00	01/04/2024
28/03/2024	446.60	28/03/2024	400.10	27/03/2024
22/03/2024	428.10	18/03/2024	414.05	19/03/2024
15/03/2024	448.00	11/03/2024	402.65	13/03/2024
Showing Page : 1 of 6 Prev Next