Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Jul 11 BSE 400.25 (+ 2.45 0.62%)

Volume2263

Prev. Close
397.80

Open Price
397.80

Today's Low / High

393.90 401.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 489.00

Jul 11 NSE 400.35(+ 2.80 0.70%)

Volume15356

Prev. Close
397.55

Open Price
395.00

Today's Low / High

393.85 401.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.95 490.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	2075.61	P/BV	3.82	Book Value ( )	104.88
BSE Code	523694	52 Week High/Low ( )	490/287	FV/ML	2/1	P/E(X)	38.39
NSE Code	APCOTEXINDEQ	Book Closure	13/06/2025	EPS ( )	10.43	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	397.80	401.45	393.90	400.25	2263	902553
10/07/2025	403.20	403.20	394.70	397.80	639	254904
09/07/2025	383.10	403.00	383.10	400.10	1670	668852
08/07/2025	397.80	402.00	397.50	401.55	2485	994604
07/07/2025	396.35	400.95	395.60	398.30	2456	977222