media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

May 15, 02:40 BSE 417.80 (+ 8.25 2.01%)

Volume4603

Prev. Close
409.55

Open Price
412.00

Today's Low / High

403.60 426.65

Bid. Price (Qty.)414.65 (8)

Offer Price (Qty.)
415.95 (8)

52 Wk Low / High

400.00 589.05

May 15, 02:29 NSE 414.80(+ 5.50 1.34%)

Volume61863

Prev. Close
409.30

Open Price
414.00

Today's Low / High

404.00 425.95

Bid Price (Qty.)414.50 (1)

Offer Price (Qty.) 414.95 (8)

52 Wk Low / High

399.45 588.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	2150.53	P/BV	4.12	Book Value ( )	100.64
BSE Code	523694	52 Week High/Low ( )	588/399	FV/ML	2/1	P/E(X)	39.91
NSE Code	APCOTEXINDEQ	Book Closure	05/02/2024	EPS ( )	10.39	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	402.05	409.75	400.05	405.90	5971	2411840
10/05/2024	413.85	416.60	406.00	409.65	4794	1961302
09/05/2024	423.10	423.10	413.80	415.60	3318	1384811
08/05/2024	433.30	434.90	422.80	423.55	1128	482762