Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Eicher Motors Ltd.

GO

May 22 BSE 6983.70 (+ 84.05 1.22%)

Volume27146

Prev. Close
6899.65

Open Price
6915.65

Today's Low / High

6908.50 7039.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5224.85 8232.80

May 22 NSE 6981.50(+ 89.50 1.30%)

Volume512596

Prev. Close
6892.00

Open Price
6925.00

Today's Low / High

6908.50 7041.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5219.50 8230.00

ISIN No	INE066A01021	Market Cap. ( in Cr. )	191509.08	P/BV	8.21	Book Value ( )	850.27
BSE Code	505200	52 Week High/Low ( )	8230/5220	FV/ML	1/1	P/E(X)	34.72
NSE Code	EICHERMOTEQ	Book Closure	01/08/2025	EPS ( )	201.06	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
22/05/2026	27146	12172	44.84
21/05/2026	176550	161853	91.68
20/05/2026	20970	11026	52.58
19/05/2026	39951	26069	65.25
18/05/2026	21427	6974	32.55