Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Eicher Motors Ltd.

GO

Jul 16, 09:07 BSE 5592.25 (+ 0.75 0.01%)

Volume9

Prev. Close
5591.50

Open Price
5592.25

Today's Low / High

5592.25 5592.25

Bid. Price (Qty.)5592.25 (3)

Offer Price (Qty.)
5600.00 (4)

52 Wk Low / High

4500.00 5907.85

Jul 15 NSE 5591.00(+ 50.50 0.91%)

Volume715066

Prev. Close
5540.50

Open Price
5590.00

Today's Low / High

5568.50 5642.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4508.75 5906.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,907.85	22/04/2025	4,500.00	08/10/2024
NSE	5,906.50	22/04/2025	4,508.75	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	5,640.00	15/07/2025	5,521.00	14/07/2025
11/07/2025	5,748.65	08/07/2025	5,590.65	11/07/2025
04/07/2025	5,774.90	03/07/2025	5,617.30	30/06/2025
27/06/2025	5,683.65	27/06/2025	5,481.00	23/06/2025
20/06/2025	5,540.00	20/06/2025	5,300.00	16/06/2025
13/06/2025	5,444.65	09/06/2025	5,224.85	13/06/2025
06/06/2025	5,406.80	06/06/2025	5,262.10	06/06/2025
30/05/2025	5,470.00	26/05/2025	5,288.00	29/05/2025
23/05/2025	5,629.00	19/05/2025	5,322.75	22/05/2025
16/05/2025	5,587.40	16/05/2025	5,363.00	15/05/2025
Showing Page : 1 of 6 Prev Next