Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Mar 24, 04:01 BSE 6869.20 (+ 186.25 2.79%)

Volume29714

Prev. Close
6682.95

Open Price
6840.15

Today's Low / High

6764.00 6964.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5020.80 8232.80

Mar 24, 03:59 NSE 6871.00(+ 189.50 2.84%)

Volume723633

Prev. Close
6681.50

Open Price
6800.00

Today's Low / High

6753.00 6966.50

Bid Price (Qty.)6871.00 (79)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4999.95 8230.00

ISIN No	INE066A01021	Market Cap. ( in Cr. )	188477.96	P/BV	8.08	Book Value ( )	850.27
BSE Code	505200	52 Week High/Low ( )	8230/5000	FV/ML	1/1	P/E(X)	39.81
NSE Code	EICHERMOTEQ	Book Closure	01/08/2025	EPS ( )	172.59	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	6839.45	6839.45	6664.65	6682.95	12551	84628299
20/03/2026	6804.70	6928.95	6804.70	6908.30	12573	86530259
19/03/2026	6928.00	6944.00	6750.00	6792.05	23764	162475550
18/03/2026	6960.85	7067.95	6960.85	7028.65	26835	188505328
17/03/2026	6848.05	6971.95	6772.50	6914.20	19936	137610150