Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Nov 11 BSE 6874.55 (+ 12.50 0.18%)

Volume6034

Prev. Close
6862.05

Open Price
6867.10

Today's Low / High

6755.00 6890.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4538.00 7123.65

Nov 11 NSE 6873.00(+ 6.50 0.09%)

Volume409676

Prev. Close
6866.50

Open Price
6871.50

Today's Low / High

6754.00 6890.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4536.05 7122.50

ISIN No	INE066A01021	Market Cap. ( in Cr. )	188507.94	P/BV	9.93	Book Value ( )	692.00
BSE Code	505200	52 Week High/Low ( )	7123/4536	FV/ML	1/1	P/E(X)	39.82
NSE Code	EICHERMOTEQ	Book Closure	01/08/2025	EPS ( )	172.62	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/11/2025	6867.10	6890.20	6755.00	6874.55	6034	41153739
10/11/2025	6899.95	6911.20	6801.00	6862.05	8173	55906248
07/11/2025	6800.00	6898.15	6720.15	6886.80	6077	41374689
06/11/2025	6930.05	6975.00	6795.00	6803.85	5662	38953878
04/11/2025	7039.80	7041.00	6906.95	6923.60	8616	59894088