media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

May 16 BSE 4678.15 (+ 31.00 0.67%)

Volume11940

Prev. Close
4647.15

Open Price
4650.50

Today's Low / High

4544.20 4699.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3159.20 4740.30

May 16 NSE 4681.75(+ 32.40 0.70%)

Volume845652

Prev. Close
4649.35

Open Price
4650.00

Today's Low / High

4543.10 4697.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3160.00 4742.95

ISIN No	INE066A01021	Market Cap. ( in Cr. )	128194.08	P/BV	8.55	Book Value ( )	547.46
BSE Code	505200	52 Week High/Low ( )	4743/3160	FV/ML	1/1	P/E(X)	32.04
NSE Code	EICHERMOTEQ	Book Closure	07/08/2024	EPS ( )	146.12	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	4650.50	4699.20	4544.20	4678.15	11940	55042533
15/05/2024	4730.00	4730.00	4598.85	4647.15	7141	33220724
13/05/2024	4697.35	4722.40	4526.45	4655.20	31628	147256096
10/05/2024	4614.90	4687.70	4553.05	4657.65	14780	68215951