Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Jan 16 BSE 7314.85 ( -39.65 -0.54%)

Volume7415

Prev. Close
7354.50

Open Price
7288.30

Today's Low / High

7288.30 7415.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4644.10 7610.00

Jan 16 NSE 7315.00( -43.00 -0.58%)

Volume441023

Prev. Close
7358.00

Open Price
7330.00

Today's Low / High

7298.50 7417.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4646.00 7613.50

ISIN No	INE066A01021	Market Cap. ( in Cr. )	200646.35	P/BV	9.08	Book Value ( )	805.20
BSE Code	505200	52 Week High/Low ( )	7614/4646	FV/ML	1/1	P/E(X)	42.38
NSE Code	EICHERMOTEQ	Book Closure	01/08/2025	EPS ( )	172.60	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	7288.30	7415.00	7288.30	7314.85	7415	54463516
14/01/2026	7400.15	7400.15	7234.85	7354.50	14003	102290163
13/01/2026	7460.15	7512.00	7349.50	7400.70	4040	30013159
12/01/2026	7480.00	7500.05	7323.30	7436.90	9886	73140346