Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Sep 18, 04:01 BSE 6916.20 (+ 27.60 0.40%)

Volume4808

Prev. Close
6888.60

Open Price
6900.00

Today's Low / High

6871.40 6935.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4500.00 6950.00

Sep 18, 03:55 NSE 6924.50(+ 34.00 0.49%)

Volume224356

Prev. Close
6890.50

Open Price
6895.50

Today's Low / High

6868.50 6935.00

Bid Price (Qty.)6924.50 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4508.75 6954.50

ISIN No	INE066A01021	Market Cap. ( in Cr. )	189920.44	P/BV	10.01	Book Value ( )	692.00
BSE Code	505200	52 Week High/Low ( )	6955/4509	FV/ML	1/1	P/E(X)	40.11
NSE Code	EICHERMOTEQ	Book Closure	01/08/2025	EPS ( )	172.62	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	6949.95	6949.95	6883.30	6888.60	5608	38734241
16/09/2025	6839.75	6950.00	6805.25	6932.55	149642	1029591568
15/09/2025	6890.00	6900.00	6787.60	6800.10	11640	79292850
12/09/2025	6758.15	6899.80	6758.15	6874.80	11748	80689604
11/09/2025	6829.95	6829.95	6750.00	6756.85	7970	54044406