Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 4680.80 (+ 33.65 0.72%)

Volume11940

Prev. Close
4647.15

Open Price
4650.50

Today's Low / High

4544.20 4699.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3159.20 4740.30

May 16, 04:14 NSE 4681.75(+ 32.40 0.70%)

Volume845652

Prev. Close
4649.35

Open Price
4650.00

Today's Low / High

4543.10 4697.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4681.75 (9)

52 Wk Low / High

3160.00 4742.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,740.30	14/05/2024	3,159.20	10/07/2023
NSE	4,742.95	14/05/2024	3,160.00	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	4,740.30	14/05/2024	4,526.45	13/05/2024
10/05/2024	4,708.70	09/05/2024	4,545.00	09/05/2024
03/05/2024	4,689.55	30/04/2024	4,535.00	29/04/2024
26/04/2024	4,632.75	26/04/2024	4,375.00	22/04/2024
19/04/2024	4,440.90	18/04/2024	4,190.70	15/04/2024
12/04/2024	4,381.00	12/04/2024	4,011.20	08/04/2024
05/04/2024	4,069.90	01/04/2024	3,888.50	03/04/2024
28/03/2024	4,074.95	28/03/2024	3,891.25	28/03/2024
22/03/2024	4,012.00	22/03/2024	3,675.00	19/03/2024
15/03/2024	3,854.05	12/03/2024	3,685.30	14/03/2024
Showing Page : 1 of 6 Prev Next