Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Fine Organic Industries Ltd.

GO

Nov 07 BSE 4353.25 ( -30.90 -0.70%)

Volume209

Prev. Close
4384.15

Open Price
4312.05

Today's Low / High

4312.05 4388.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3355.05 5490.00

Nov 07 NSE 4351.70( -35.50 -0.81%)

Volume9250

Prev. Close
4387.20

Open Price
4366.00

Today's Low / High

4321.10 4394.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3407.00 5494.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,490.00	15/07/2025	3,355.05	07/04/2025
NSE	5,494.00	15/07/2025	3,407.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	4,482.45	03/11/2025	4,312.05	07/11/2025
31/10/2025	4,543.85	28/10/2025	4,425.00	31/10/2025
24/10/2025	4,599.95	20/10/2025	4,437.90	20/10/2025
17/10/2025	4,630.65	13/10/2025	4,444.80	17/10/2025
10/10/2025	4,752.00	07/10/2025	4,517.65	09/10/2025
03/10/2025	4,666.45	03/10/2025	4,416.30	01/10/2025
26/09/2025	4,888.00	22/09/2025	4,569.20	26/09/2025
19/09/2025	4,939.80	17/09/2025	4,766.05	15/09/2025
12/09/2025	4,935.80	10/09/2025	4,762.30	12/09/2025
05/09/2025	4,896.60	04/09/2025	4,670.00	01/09/2025
Showing Page : 1 of 6 Prev Next