Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fine Organic Industries Ltd.

GO

Jul 11 BSE 5147.45 (+ 75.65 1.49%)

Volume2984

Prev. Close
5071.80

Open Price
5007.05

Today's Low / High

5007.05 5229.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3355.05 5950.00

Jul 11 NSE 5156.30(+ 85.80 1.69%)

Volume31191

Prev. Close
5070.50

Open Price
5030.00

Today's Low / High

5030.00 5230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3407.00 5958.85

ISIN No	INE686Y01026	Market Cap. ( in Cr. )	15809.20	P/BV	7.46	Book Value ( )	691.42
BSE Code	541557	52 Week High/Low ( )	5959/3407	FV/ML	5/1	P/E(X)	38.51
NSE Code	FINEORGEQ	Book Closure	26/07/2025	EPS ( )	133.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	5007.05	5229.00	5007.05	5147.45	2984	15393222
10/07/2025	5084.05	5106.10	5035.85	5071.80	1044	5290096
09/07/2025	5161.65	5161.65	5007.80	5052.30	1001	5061158
08/07/2025	5226.65	5259.05	5096.40	5140.30	858	4407921
07/07/2025	5275.00	5341.00	5181.00	5219.30	948	4982259