Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fine Organic Industries Ltd.

GO

Feb 27 BSE 4713.20 (+ 4.40 0.09%)

Volume603

Prev. Close
4708.80

Open Price
4660.00

Today's Low / High

4604.00 4756.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3355.05 5490.00

Feb 27 NSE 4710.30(+ 1.00 0.02%)

Volume12974

Prev. Close
4709.30

Open Price
4709.30

Today's Low / High

4601.10 4748.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3407.00 5494.00

ISIN No	INE686Y01026	Market Cap. ( in Cr. )	14441.77	P/BV	5.66	Book Value ( )	832.24
BSE Code	541557	52 Week High/Low ( )	5494/3407	FV/ML	5/1	P/E(X)	35.18
NSE Code	FINEORGEQ	Book Closure	26/07/2025	EPS ( )	133.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	4660.00	4756.90	4604.00	4713.20	603	2811270
26/02/2026	4885.00	4905.00	4691.05	4708.80	2150	10244066
25/02/2026	4850.00	4968.40	4850.00	4890.75	1771	8693640
24/02/2026	4645.90	5017.80	4641.00	4867.95	10102	49434228
23/02/2026	4460.05	4656.90	4460.05	4645.80	923	4225135