Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fine Organic Industries Ltd.

GO

Nov 07 BSE 4353.25 ( -30.90 -0.70%)

Volume209

Prev. Close
4384.15

Open Price
4312.05

Today's Low / High

4312.05 4388.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3355.05 5490.00

Nov 07 NSE 4351.70( -35.50 -0.81%)

Volume9250

Prev. Close
4387.20

Open Price
4366.00

Today's Low / High

4321.10 4394.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3407.00 5494.00

ISIN No	INE686Y01026	Market Cap. ( in Cr. )	13342.30	P/BV	6.29	Book Value ( )	691.42
BSE Code	541557	52 Week High/Low ( )	5494/3407	FV/ML	5/1	P/E(X)	32.50
NSE Code	FINEORGEQ	Book Closure	26/07/2025	EPS ( )	133.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	4312.05	4388.20	4312.05	4353.25	209	909610
06/11/2025	4400.05	4451.90	4364.65	4384.15	816	3581648
04/11/2025	4402.05	4441.40	4400.00	4413.00	5253	23212347
03/11/2025	4454.20	4482.45	4412.00	4418.95	108	478900