Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fine Organic Industries Ltd.

GO

Dec 31, 10:45 BSE 4147.55 (+ 67.45 1.65%)

Volume298

Prev. Close
4080.10

Open Price
4080.10

Today's Low / High

4080.10 4153.70

Bid. Price (Qty.)4140.25 (5)

Offer Price (Qty.)
4152.65 (4)

52 Wk Low / High

3355.05 5490.00

Dec 31, 10:39 NSE 4139.80(+ 60.90 1.49%)

Volume2398

Prev. Close
4078.90

Open Price
4082.00

Today's Low / High

4076.10 4149.70

Bid Price (Qty.)4139.70 (3)

Offer Price (Qty.) 4144.30 (1)

52 Wk Low / High

3407.00 5494.00

ISIN No	INE686Y01026	Market Cap. ( in Cr. )	12692.62	P/BV	5.12	Book Value ( )	807.97
BSE Code	541557	52 Week High/Low ( )	5494/3407	FV/ML	5/1	P/E(X)	30.92
NSE Code	FINEORGEQ	Book Closure	26/07/2025	EPS ( )	133.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	4154.45	4154.45	4075.00	4080.10	254	1041318
29/12/2025	4201.80	4219.55	4081.60	4153.90	639	2669521
26/12/2025	4145.05	4230.20	4145.05	4201.80	1152	4837124
24/12/2025	4240.55	4264.00	4177.15	4186.05	1413	5942075