Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 31, 10:41 BSE 4146.00 (+ 65.90 1.62%)

Volume252

Prev. Close
4080.10

Open Price
4080.10

Today's Low / High

4080.10 4150.00

Bid. Price (Qty.)4140.05 (6)

Offer Price (Qty.)
4147.50 (4)

52 Wk Low / High

3355.05 5490.00

Dec 31, 10:34 NSE 4141.90(+ 63.00 1.54%)

Volume2205

Prev. Close
4078.90

Open Price
4082.00

Today's Low / High

4076.10 4147.40

Bid Price (Qty.)4139.10 (1)

Offer Price (Qty.) 4141.90 (12)

52 Wk Low / High

3407.00 5494.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,490.00	15/07/2025	3,355.05	07/04/2025
NSE	5,494.00	15/07/2025	3,407.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/12/2025	4,219.55	29/12/2025	4,075.00	30/12/2025
26/12/2025	4,326.10	22/12/2025	4,145.05	26/12/2025
19/12/2025	4,422.00	15/12/2025	4,248.00	19/12/2025
12/12/2025	4,456.65	12/12/2025	4,260.00	09/12/2025
05/12/2025	4,511.00	04/12/2025	4,250.35	03/12/2025
28/11/2025	4,521.50	26/11/2025	4,352.25	26/11/2025
21/11/2025	4,763.10	19/11/2025	4,503.05	21/11/2025
14/11/2025	4,527.35	14/11/2025	4,178.60	12/11/2025
07/11/2025	4,482.45	03/11/2025	4,312.05	07/11/2025
31/10/2025	4,543.85	28/10/2025	4,425.00	31/10/2025
Showing Page : 1 of 6 Prev Next