Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 02:47 BSE 4886.00 (+ 52.85 1.09%)

Volume426

Prev. Close
4833.15

Open Price
4855.00

Today's Low / High

4840.45 4905.35

Bid. Price (Qty.)4876.80 (1)

Offer Price (Qty.)
4883.00 (3)

52 Wk Low / High

3355.05 5656.00

Sep 17, 02:34 NSE 4870.20(+ 37.00 0.77%)

Volume5130

Prev. Close
4833.20

Open Price
4874.00

Today's Low / High

4831.90 4909.90

Bid Price (Qty.)4869.90 (1)

Offer Price (Qty.) 4873.90 (1)

52 Wk Low / High

3407.00 5668.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,656.00	18/09/2024	3,355.05	07/04/2025
NSE	5,668.00	18/09/2024	3,407.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	4,899.95	15/09/2025	4,766.05	15/09/2025
12/09/2025	4,935.80	10/09/2025	4,762.30	12/09/2025
05/09/2025	4,896.60	04/09/2025	4,670.00	01/09/2025
29/08/2025	4,997.90	26/08/2025	4,619.60	28/08/2025
22/08/2025	4,889.30	20/08/2025	4,649.85	21/08/2025
14/08/2025	4,997.95	13/08/2025	4,736.55	11/08/2025
08/08/2025	5,294.30	04/08/2025	4,793.70	08/08/2025
01/08/2025	5,355.00	01/08/2025	5,051.10	29/07/2025
25/07/2025	5,464.75	21/07/2025	5,166.50	25/07/2025
18/07/2025	5,490.00	15/07/2025	5,127.40	14/07/2025
Showing Page : 1 of 6 Prev Next