Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

IFGL Refractories Ltd.

GO

Dec 19 BSE 208.60 (+ 9.30 4.67%)

Volume1729

Prev. Close
199.30

Open Price
201.55

Today's Low / High

201.55 210.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.73 339.50

Dec 19 NSE 208.60(+ 8.87 4.44%)

Volume26001

Prev. Close
199.73

Open Price
200.99

Today's Low / High

200.99 210.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.03 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1503.56	P/BV	1.36	Book Value ( )	153.58
BSE Code	540774	52 Week High/Low ( )	338/163	FV/ML	10/1	P/E(X)	34.99
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	3.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	201.55	210.00	201.55	208.60	1729	359623
18/12/2025	203.30	205.20	198.30	199.30	438	87768
17/12/2025	207.00	210.00	200.40	202.85	700	144644
16/12/2025	212.15	212.15	205.50	207.10	81	17028
15/12/2025	209.00	214.35	206.25	212.15	2223	470140
12/12/2025	202.85	209.50	202.85	207.65	1559	320950