Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

Feb 03 BSE 179.20 (+ 3.30 1.88%)

Volume754

Prev. Close
175.90

Open Price
178.00

Today's Low / High

178.00 183.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.73 339.50

Feb 03 NSE 179.61(+ 4.48 2.56%)

Volume28592

Prev. Close
175.13

Open Price
180.35

Today's Low / High

176.91 185.02

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.03 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1294.60	P/BV	1.14	Book Value ( )	157.86
BSE Code	540774	52 Week High/Low ( )	338/163	FV/ML	10/1	P/E(X)	30.13
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	3.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	178.00	183.00	178.00	179.20	754	136180
02/02/2026	178.75	179.95	172.05	175.90	88	15508
01/02/2026	195.00	195.00	174.20	178.50	1381	252958
30/01/2026	178.70	189.90	177.55	182.40	3069	562611
29/01/2026	172.65	187.50	170.30	179.70	746	131771
28/01/2026	165.00	174.00	164.95	172.65	221	38158
27/01/2026	171.70	171.70	166.35	169.15	1180	198292