media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

May 18 BSE 733.30 ( -5.25 -0.71%)

Volume610

Prev. Close
738.55

Open Price
738.60

Today's Low / High

727.05 750.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.00 935.50

May 18 NSE 730.75( -9.80 -1.32%)

Volume18363

Prev. Close
740.55

Open Price
740.95

Today's Low / High

726.10 755.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.55 935.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	2633.57	P/BV	2.62	Book Value ( )	278.87
BSE Code	540774	52 Week High/Low ( )	935/266	FV/ML	10/1	P/E(X)	33.25
NSE Code	IFGLEXPOREQ	Book Closure	25/08/2023	EPS ( )	21.98	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	738.60	750.00	727.05	733.30	610	449614
17/05/2024	700.00	746.00	688.50	738.55	5370	3894590
16/05/2024	685.00	698.95	669.90	691.35	4036	2771429
15/05/2024	653.35	685.70	653.25	681.20	1166	780797
13/05/2024	646.90	646.90	617.35	633.45	622	391139