Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

Mar 30, 04:01 BSE 123.70 ( -7.75 -5.90%)

Volume7766

Prev. Close
131.45

Open Price
135.30

Today's Low / High

120.10 135.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 339.50

Mar 30, 03:56 NSE 123.00( -8.32 -6.34%)

Volume99512

Prev. Close
131.32

Open Price
131.32

Today's Low / High

119.68 135.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 123.00 (1844)

52 Wk Low / High

130.22 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	886.57	P/BV	0.78	Book Value ( )	157.43
BSE Code	540774	52 Week High/Low ( )	338/130	FV/ML	10/1	P/E(X)	20.63
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	5.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	137.20	138.60	130.00	131.45	9655	1304283
25/03/2026	142.30	150.75	137.00	138.95	13913	1955655
24/03/2026	135.10	148.00	135.10	138.05	3264	455081
23/03/2026	144.50	144.50	135.50	137.25	1491	207804