Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFGL Refractories Ltd.

GO

Oct 21 BSE 263.40 (+ 4.50 1.74%)

Volume1098

Prev. Close
258.90

Open Price
265.00

Today's Low / High

260.65 265.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.73 339.50

Oct 21 NSE 262.90(+ 3.75 1.45%)

Volume19171

Prev. Close
259.15

Open Price
265.00

Today's Low / High

259.95 265.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.03 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1894.95	P/BV	1.71	Book Value ( )	153.58
BSE Code	540774	52 Week High/Low ( )	338/163	FV/ML	10/1	P/E(X)	44.10
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	2.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	265.00	265.00	260.65	263.40	1098	288980
20/10/2025	252.20	262.80	252.20	258.90	1781	459316
17/10/2025	257.05	260.00	252.00	257.30	1333	341849
16/10/2025	257.25	264.15	254.50	257.00	6188	1605255
15/10/2025	255.25	259.45	252.90	254.35	10381	2654180