Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 733.30 ( -5.25 -0.71%)

Volume610

Prev. Close
738.55

Open Price
738.60

Today's Low / High

727.05 750.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.00 935.50

May 18 NSE 730.75( -9.80 -1.32%)

Volume18363

Prev. Close
740.55

Open Price
740.95

Today's Low / High

726.10 755.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.55 935.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	935.50	05/12/2023	266.00	19/05/2023
NSE	935.00	05/12/2023	265.55	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	750.00	18/05/2024	617.35	13/05/2024
10/05/2024	696.30	06/05/2024	633.00	08/05/2024
03/05/2024	701.95	02/05/2024	637.45	29/04/2024
26/04/2024	671.15	26/04/2024	626.50	22/04/2024
19/04/2024	676.15	15/04/2024	618.70	19/04/2024
12/04/2024	709.00	09/04/2024	605.55	08/04/2024
05/04/2024	619.45	04/04/2024	554.80	01/04/2024
28/03/2024	557.85	27/03/2024	510.05	26/03/2024
22/03/2024	545.00	22/03/2024	489.80	18/03/2024
15/03/2024	544.05	11/03/2024	469.80	14/03/2024
Showing Page : 1 of 6 Prev Next