Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Morepen Laboratories Ltd.

GO

Dec 30, 04:01 BSE 40.63 (+ 0.03 0.07%)

Volume55202

Prev. Close
40.60

Open Price
40.59

Today's Low / High

39.95 40.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.41 80.71

Dec 30, 03:59 NSE 40.47( -0.11 -0.27%)

Volume819355

Prev. Close
40.58

Open Price
40.48

Today's Low / High

40.00 40.60

Bid Price (Qty.)40.47 (2179)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.42 80.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.71	03/01/2025	38.41	18/12/2025
NSE	80.65	03/01/2025	38.42	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	41.76	29/12/2025	40.35	29/12/2025
26/12/2025	42.79	24/12/2025	40.84	22/12/2025
19/12/2025	41.59	15/12/2025	38.41	18/12/2025
12/12/2025	42.63	08/12/2025	40.01	09/12/2025
05/12/2025	44.36	01/12/2025	42.30	05/12/2025
28/11/2025	45.18	27/11/2025	42.50	25/11/2025
21/11/2025	46.96	17/11/2025	43.91	21/11/2025
14/11/2025	48.00	12/11/2025	45.60	14/11/2025
07/11/2025	48.45	03/11/2025	46.75	07/11/2025
31/10/2025	49.52	29/10/2025	47.51	31/10/2025
Showing Page : 1 of 6 Prev Next