Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 01:47 BSE 46.84 (+ 1.24 2.72%)

Volume170248

Prev. Close
45.60

Open Price
46.49

Today's Low / High

45.66 46.90

Bid. Price (Qty.)46.84 (50)

Offer Price (Qty.)
46.89 (568)

52 Wk Low / High

25.34 56.35

May 14, 01:34 NSE 46.80(+ 1.20 2.63%)

Volume1467432

Prev. Close
45.60

Open Price
45.80

Today's Low / High

45.65 46.90

Bid Price (Qty.)46.80 (1919)

Offer Price (Qty.) 46.85 (1541)

52 Wk Low / High

25.10 56.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.35	20/02/2024	25.34	29/05/2023
NSE	56.40	20/02/2024	25.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	46.40	13/05/2024	44.55	13/05/2024
10/05/2024	49.89	06/05/2024	44.30	10/05/2024
03/05/2024	52.31	29/04/2024	49.09	02/05/2024
26/04/2024	53.16	24/04/2024	49.20	25/04/2024
19/04/2024	49.80	19/04/2024	43.15	15/04/2024
12/04/2024	48.45	08/04/2024	45.85	12/04/2024
05/04/2024	49.15	04/04/2024	42.61	01/04/2024
28/03/2024	43.42	28/03/2024	41.70	27/03/2024
22/03/2024	43.79	22/03/2024	40.23	20/03/2024
15/03/2024	47.03	11/03/2024	38.56	13/03/2024
Showing Page : 1 of 6 Prev Next