Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

Dec 30, 04:01 BSE 40.63 (+ 0.03 0.07%)

Volume55202

Prev. Close
40.60

Open Price
40.59

Today's Low / High

39.95 40.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.41 80.71

Dec 30, 03:59 NSE 40.47( -0.11 -0.27%)

Volume819355

Prev. Close
40.58

Open Price
40.48

Today's Low / High

40.00 40.60

Bid Price (Qty.)40.47 (2179)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.42 80.65

ISIN No	INE083A01026	Market Cap. ( in Cr. )	2217.57	P/BV	1.85	Book Value ( )	21.83
BSE Code	500288	52 Week High/Low ( )	81/38	FV/ML	2/1	P/E(X)	18.79
NSE Code	MOREPENLABEQ	Book Closure	30/08/2025	EPS ( )	2.15	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	41.76	41.76	40.35	40.60	96918	3954218
26/12/2025	40.86	41.83	40.86	41.31	51379	2132106
24/12/2025	42.30	42.79	41.40	41.60	74978	3150868
23/12/2025	41.25	42.74	40.98	42.25	170987	7201160