media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

May 13, 04:01 BSE 45.70 ( -0.44 -0.95%)

Volume158972

Prev. Close
46.14

Open Price
46.40

Today's Low / High

44.55 46.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.34 56.35

May 13, 03:59 NSE 45.60( -0.55 -1.19%)

Volume1520487

Prev. Close
46.15

Open Price
46.15

Today's Low / High

44.50 46.35

Bid Price (Qty.)45.60 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.10 56.40

ISIN No	INE083A01026	Market Cap. ( in Cr. )	2330.93	P/BV	3.10	Book Value ( )	14.73
BSE Code	500288	52 Week High/Low ( )	56/25	FV/ML	2/1	P/E(X)	60.27
NSE Code	MOREPENLABEQ	Book Closure	28/09/2023	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	46.40	46.40	44.55	45.60	158972	7190767
10/05/2024	45.59	46.48	44.30	46.14	392128	17833770
09/05/2024	46.71	47.19	45.30	45.60	356506	16425794
08/05/2024	46.84	47.44	46.35	46.94	159444	7491997
07/05/2024	47.83	47.86	46.13	46.55	231015	10843194