Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

Feb 16 BSE 37.96 ( -0.59 -1.53%)

Volume81585

Prev. Close
38.55

Open Price
38.50

Today's Low / High

37.85 38.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.47 70.40

Feb 16 NSE 37.99( -0.56 -1.45%)

Volume1329912

Prev. Close
38.55

Open Price
38.55

Today's Low / High

37.81 38.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.50 70.50

ISIN No	INE083A01026	Market Cap. ( in Cr. )	2081.68	P/BV	1.74	Book Value ( )	21.83
BSE Code	500288	52 Week High/Low ( )	71/34	FV/ML	2/1	P/E(X)	17.64
NSE Code	MOREPENLABEQ	Book Closure	30/08/2025	EPS ( )	2.15	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/02/2026	38.50	38.58	37.85	37.96	81585	3111308
13/02/2026	38.99	39.04	38.02	38.55	76275	2938204
12/02/2026	39.70	39.70	38.75	39.02	210101	8220492
11/02/2026	40.00	40.65	39.50	39.66	137027	5482089
10/02/2026	39.60	41.00	39.03	40.02	428160	17221602
09/02/2026	37.70	39.75	37.10	39.53	203449	7926842