Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

Jun 23 BSE 52.30 (+ 2.12 4.22%)

Volume1006110

Prev. Close
50.18

Open Price
50.18

Today's Low / High

50.00 53.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.44 66.36

Jun 23 NSE 52.30(+ 2.17 4.33%)

Volume18278357

Prev. Close
50.13

Open Price
50.34

Today's Low / High

50.00 53.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.05 66.40

ISIN No	INE083A01026	Market Cap. ( in Cr. )	2865.80	P/BV	2.30	Book Value ( )	22.75
BSE Code	500288	52 Week High/Low ( )	66/33	FV/ML	2/1	P/E(X)	30.21
NSE Code	MOREPENLABEQ	Book Closure	30/08/2025	EPS ( )	1.73	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	50.18	53.15	50.00	52.30	1006110	52474479
22/06/2026	50.39	51.20	49.72	50.18	498064	25066865
19/06/2026	51.02	51.32	49.10	49.57	373571	18764290
18/06/2026	51.48	52.56	50.47	51.02	453582	23409912
17/06/2026	52.58	52.82	51.23	51.52	392212	20384861