Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

Jun 30 BSE 61.78 ( -1.00 -1.59%)

Volume226469

Prev. Close
62.78

Open Price
62.88

Today's Low / High

61.30 63.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.66 100.80

Jun 30 NSE 61.77( -0.99 -1.58%)

Volume4025400

Prev. Close
62.76

Open Price
63.06

Today's Low / High

61.10 63.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.00 100.90

ISIN No	INE083A01026	Market Cap. ( in Cr. )	3384.71	P/BV	3.05	Book Value ( )	20.27
BSE Code	500288	52 Week High/Low ( )	101/42	FV/ML	2/1	P/E(X)	28.68
NSE Code	MOREPENLABEQ	Book Closure	28/09/2024	EPS ( )	2.15	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	62.88	63.67	61.30	61.78	226469	14095191
27/06/2025	62.41	64.00	62.40	62.78	169372	10688688
26/06/2025	62.91	63.64	62.15	62.31	335257	20965841
25/06/2025	62.25	63.90	62.25	62.94	158030	9976995
24/06/2025	62.25	63.35	61.51	61.89	177423	11079837