Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morepen Laboratories Ltd.

GO

Nov 07 BSE 47.03 ( -0.41 -0.86%)

Volume66521

Prev. Close
47.44

Open Price
47.49

Today's Low / High

46.75 47.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.66 91.57

Nov 07 NSE 46.97( -0.50 -1.05%)

Volume1079019

Prev. Close
47.47

Open Price
47.68

Today's Low / High

46.72 47.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.00 91.70

ISIN No	INE083A01026	Market Cap. ( in Cr. )	2573.74	P/BV	2.23	Book Value ( )	21.10
BSE Code	500288	52 Week High/Low ( )	92/42	FV/ML	2/1	P/E(X)	21.81
NSE Code	MOREPENLABEQ	Book Closure	30/08/2025	EPS ( )	2.15	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	47.49	47.70	46.75	47.03	66521	3126929
06/11/2025	48.11	48.20	47.28	47.44	72290	3440647
04/11/2025	48.10	48.40	47.55	48.21	59814	2874115
03/11/2025	47.81	48.45	47.50	48.22	82011	3937427