media

Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

N G Industries Ltd.

GO

May 16 BSE 158.95 ( -0.75 -0.47%)

Volume335

Prev. Close
159.70

Open Price
155.00

Today's Low / High

155.00 159.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.02 230.00

N G Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.00	07/02/2024	79.02	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	164.00	15/05/2024	149.00	15/05/2024
10/05/2024	166.90	10/05/2024	152.30	09/05/2024
03/05/2024	175.00	02/05/2024	157.00	29/04/2024
26/04/2024	174.95	24/04/2024	157.00	22/04/2024
19/04/2024	169.75	16/04/2024	145.65	19/04/2024
12/04/2024	176.00	09/04/2024	161.00	12/04/2024
05/04/2024	171.00	02/04/2024	155.50	01/04/2024
28/03/2024	163.75	27/03/2024	149.00	26/03/2024
22/03/2024	165.95	21/03/2024	143.10	18/03/2024
15/03/2024	198.10	11/03/2024	135.60	14/03/2024
Showing Page : 1 of 6 Prev Next