media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N G Industries Ltd.

GO

May 16, 04:01 BSE 158.95 ( -0.75 -0.47%)

Volume335

Prev. Close
159.70

Open Price
155.00

Today's Low / High

155.00 159.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.02 230.00

N G Industries Ltd.is not traded in NSE

ISIN No	INE825C01018	Market Cap. ( in Cr. )	53.26	P/BV	1.89	Book Value ( )	84.17
BSE Code	530897	52 Week High/Low ( )	230/79	FV/ML	10/1	P/E(X)	6.40
NSE Code	-	Book Closure	30/09/2023	EPS ( )	24.82	Div Yield (%)	2.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	149.00	164.00	149.00	159.70	93	14875
13/05/2024	152.25	159.95	152.00	159.65	3025	471632
10/05/2024	166.90	166.90	160.00	160.00	514	82254