Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Aarti Drugs Ltd.

GO

Dec 22 BSE 386.10 (+ 4.20 1.10%)

Volume9578

Prev. Close
381.90

Open Price
382.60

Today's Low / High

381.60 392.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 574.95

Dec 22 NSE 385.15(+ 3.60 0.94%)

Volume237718

Prev. Close
381.55

Open Price
384.90

Today's Low / High

381.50 392.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.00 564.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	574.95	21/07/2025	312.50	07/04/2025
NSE	564.05	21/07/2025	312.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	392.70	22/12/2025	381.60	22/12/2025
19/12/2025	395.15	15/12/2025	375.85	19/12/2025
12/12/2025	407.10	08/12/2025	386.00	11/12/2025
05/12/2025	425.35	01/12/2025	398.25	05/12/2025
28/11/2025	444.85	26/11/2025	424.10	28/11/2025
21/11/2025	469.50	17/11/2025	440.30	21/11/2025
14/11/2025	533.60	10/11/2025	461.20	14/11/2025
07/11/2025	508.90	04/11/2025	480.00	07/11/2025
31/10/2025	511.00	30/10/2025	478.45	29/10/2025
24/10/2025	520.65	21/10/2025	493.25	24/10/2025
Showing Page : 1 of 6 Prev Next