Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Drugs Ltd.

GO

Apr 30, 04:01 BSE 349.95 ( -1.40 -0.40%)

Volume38637

Prev. Close
351.35

Open Price
347.70

Today's Low / High

345.45 361.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Apr 30, 03:59 NSE 349.00( -1.80 -0.51%)

Volume244406

Prev. Close
350.80

Open Price
357.60

Today's Low / High

345.25 361.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 349.00 (341)

52 Wk Low / High

312.00 635.00

ISIN No	INE767A01016	Market Cap. ( in Cr. )	3185.32	P/BV	2.49	Book Value ( )	139.96
BSE Code	524348	52 Week High/Low ( )	635/312	FV/ML	10/1	P/E(X)	18.58
NSE Code	AARTIDRUGSEQ	Book Closure	04/02/2025	EPS ( )	18.78	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	345.25	360.00	345.25	351.35	18784	6644138
28/04/2025	350.55	360.60	348.00	351.40	12108	4287046
25/04/2025	365.30	365.30	347.30	350.70	7116	2515959
24/04/2025	365.25	373.50	359.30	365.75	19274	7084474
23/04/2025	363.80	365.90	359.75	365.00	36136	13137293