Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Drugs Ltd.

GO

Jul 30, 04:01 BSE 521.55 ( -17.30 -3.21%)

Volume31422

Prev. Close
538.85

Open Price
546.95

Today's Low / High

515.00 549.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Jul 30, 03:58 NSE 522.25( -16.80 -3.12%)

Volume447078

Prev. Close
539.05

Open Price
540.50

Today's Low / High

513.80 549.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 522.25 (488)

52 Wk Low / High

312.00 635.00

ISIN No	INE767A01016	Market Cap. ( in Cr. )	4766.58	P/BV	3.73	Book Value ( )	139.96
BSE Code	524348	52 Week High/Low ( )	635/312	FV/ML	10/1	P/E(X)	28.35
NSE Code	AARTIDRUGSEQ	Book Closure	04/02/2025	EPS ( )	18.42	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/07/2025	522.40	541.55	522.40	538.85	18718	10012981
28/07/2025	522.35	542.10	522.35	527.25	30875	16430596
25/07/2025	535.05	551.10	532.50	538.30	30533	16560281
24/07/2025	532.65	541.25	529.85	538.10	40922	21916986
23/07/2025	536.25	542.00	528.50	535.20	14652	7800074