Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Drugs Ltd.

GO

Dec 22 BSE 386.10 (+ 4.20 1.10%)

Volume9578

Prev. Close
381.90

Open Price
382.60

Today's Low / High

381.60 392.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 574.95

Dec 22 NSE 385.15(+ 3.60 0.94%)

Volume237718

Prev. Close
381.55

Open Price
384.90

Today's Low / High

381.50 392.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.00 564.05

ISIN No	INE767A01016	Market Cap. ( in Cr. )	3515.26	P/BV	2.39	Book Value ( )	160.87
BSE Code	524348	52 Week High/Low ( )	564/312	FV/ML	10/1	P/E(X)	20.90
NSE Code	AARTIDRUGSEQ	Book Closure	04/02/2025	EPS ( )	18.42	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/12/2025	382.60	392.70	381.60	386.10	9578	3697131
19/12/2025	375.85	386.05	375.85	381.90	7320	2787277
18/12/2025	384.50	384.55	376.50	379.85	4844	1839305
17/12/2025	387.80	387.80	384.00	385.10	7727	2978738
16/12/2025	391.05	391.50	386.15	387.80	5785	2250280
15/12/2025	394.50	395.15	390.95	392.50	7687	3024196