media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Drugs Ltd.

GO

Apr 26 BSE 503.75 (+ 3.35 0.67%)

Volume12702

Prev. Close
500.40

Open Price
491.05

Today's Low / High

491.05 505.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

412.00 645.00

Apr 26 NSE 504.15(+ 3.95 0.79%)

Volume73241

Prev. Close
500.20

Open Price
496.00

Today's Low / High

496.00 505.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

414.40 645.75

ISIN No	INE767A01016	Market Cap. ( in Cr. )	4634.90	P/BV	3.89	Book Value ( )	129.63
BSE Code	524348	52 Week High/Low ( )	646/414	FV/ML	10/1	P/E(X)	27.87
NSE Code	AARTIDRUGSEQ	Book Closure	06/02/2024	EPS ( )	18.09	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	491.05	505.00	491.05	503.75	12702	6383801
25/04/2024	494.85	504.30	494.85	500.40	9785	4899301
24/04/2024	507.95	507.95	498.60	501.30	11935	5984168
23/04/2024	488.30	503.60	488.30	500.30	28384	14127352
22/04/2024	491.35	499.85	491.35	493.20	12225	6055430