Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 11:05 BSE 507.90 (+ 4.15 0.82%)

Volume3036

Prev. Close
503.75

Open Price
504.60

Today's Low / High

504.60 513.00

Bid. Price (Qty.)508.05 (10)

Offer Price (Qty.)
509.15 (2)

52 Wk Low / High

412.00 645.00

Apr 29, 10:54 NSE 508.60(+ 4.45 0.88%)

Volume52298

Prev. Close
504.15

Open Price
505.45

Today's Low / High

504.30 514.30

Bid Price (Qty.)508.60 (223)

Offer Price (Qty.) 508.95 (4)

52 Wk Low / High

414.40 645.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	645.00	25/07/2023	412.00	27/04/2023
NSE	645.75	25/07/2023	414.40	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	507.95	24/04/2024	488.30	23/04/2024
19/04/2024	507.45	18/04/2024	481.05	15/04/2024
12/04/2024	519.80	09/04/2024	483.10	08/04/2024
05/04/2024	496.00	05/04/2024	436.05	01/04/2024
28/03/2024	456.70	26/03/2024	430.00	28/03/2024
22/03/2024	459.40	22/03/2024	436.00	20/03/2024
15/03/2024	479.15	11/03/2024	440.40	13/03/2024
07/03/2024	509.00	04/03/2024	475.10	07/03/2024
02/03/2024	540.70	26/02/2024	493.00	01/03/2024
23/02/2024	567.10	20/02/2024	525.55	21/02/2024
Showing Page : 1 of 6 Prev Next