Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 30, 04:01 BSE 521.55 ( -17.30 -3.21%)

Volume31422

Prev. Close
538.85

Open Price
546.95

Today's Low / High

515.00 549.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Jul 30, 03:58 NSE 522.25( -16.80 -3.12%)

Volume447078

Prev. Close
539.05

Open Price
540.50

Today's Low / High

513.80 549.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 522.25 (488)

52 Wk Low / High

312.00 635.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.90	27/08/2024	312.50	07/04/2025
NSE	635.00	27/08/2024	312.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	542.10	28/07/2025	522.35	28/07/2025
25/07/2025	574.95	21/07/2025	512.00	21/07/2025
18/07/2025	546.80	15/07/2025	471.25	14/07/2025
11/07/2025	498.95	07/07/2025	468.15	08/07/2025
04/07/2025	497.50	04/07/2025	453.20	30/06/2025
27/06/2025	466.15	26/06/2025	432.00	23/06/2025
20/06/2025	466.75	16/06/2025	431.35	20/06/2025
13/06/2025	494.00	12/06/2025	459.10	13/06/2025
06/06/2025	483.10	05/06/2025	445.00	02/06/2025
30/05/2025	479.20	28/05/2025	440.00	30/05/2025
Showing Page : 1 of 6 Prev Next