Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 03:40 BSE 508.95 (+ 3.70 0.73%)

Volume19024

Prev. Close
505.25

Open Price
501.00

Today's Low / High

501.00 513.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 574.95

Sep 16, 03:29 NSE 510.00(+ 1.40 0.28%)

Volume74859

Prev. Close
508.60

Open Price
509.45

Today's Low / High

504.30 513.90

Bid Price (Qty.)509.30 (99)

Offer Price (Qty.) 510.80 (1)

52 Wk Low / High

312.00 564.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	574.95	21/07/2025	312.50	07/04/2025
NSE	564.05	21/07/2025	312.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	514.70	15/09/2025	501.65	15/09/2025
12/09/2025	527.00	10/09/2025	466.15	08/09/2025
05/09/2025	496.90	03/09/2025	462.20	02/09/2025
29/08/2025	489.30	25/08/2025	461.85	28/08/2025
22/08/2025	510.05	18/08/2025	466.15	22/08/2025
14/08/2025	507.80	12/08/2025	482.20	11/08/2025
08/08/2025	514.00	05/08/2025	475.55	06/08/2025
01/08/2025	549.00	30/07/2025	486.00	01/08/2025
25/07/2025	574.95	21/07/2025	512.00	21/07/2025
18/07/2025	546.80	15/07/2025	471.25	14/07/2025
Showing Page : 1 of 6 Prev Next