Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Aarti Industries Ltd.

GO

Jun 15 BSE 497.70 (+ 57.20 12.99%)

Volume746595

Prev. Close
440.50

Open Price
447.95

Today's Low / High

447.95 504.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.20 522.90

Jun 15 NSE 498.15(+ 57.55 13.06%)

Volume18246113

Prev. Close
440.60

Open Price
448.00

Today's Low / High

448.00 504.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

338.05 523.10

ISIN No	INE769A01020	Market Cap. ( in Cr. )	18065.31	P/BV	3.03	Book Value ( )	164.21
BSE Code	524208	52 Week High/Low ( )	523/338	FV/ML	5/1	P/E(X)	43.12
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	11.55	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	430.50	442.00	427.95	440.50	15629	6805296
11/06/2026	432.05	432.05	424.35	427.40	15538	6634808
10/06/2026	440.35	442.40	432.00	433.40	12701	5537235
09/06/2026	431.40	442.50	431.35	440.35	48313	21103492