Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 749.30 ( -4.00 -0.53%)

Volume28497

Prev. Close
753.30

Open Price
752.45

Today's Low / High

744.45 759.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.05 763.00

Apr 26 NSE 747.95( -5.70 -0.76%)

Volume1232740

Prev. Close
753.65

Open Price
754.00

Today's Low / High

742.80 760.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

438.00 762.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	763.00	18/04/2024	438.05	26/10/2023
NSE	762.80	18/04/2024	438.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	759.50	26/04/2024	718.70	22/04/2024
19/04/2024	763.00	18/04/2024	709.70	19/04/2024
12/04/2024	753.55	12/04/2024	687.15	08/04/2024
05/04/2024	706.55	04/04/2024	666.25	01/04/2024
28/03/2024	670.00	28/03/2024	644.70	26/03/2024
22/03/2024	659.65	22/03/2024	632.60	20/03/2024
15/03/2024	666.70	11/03/2024	607.25	14/03/2024
07/03/2024	677.55	04/03/2024	638.05	06/03/2024
02/03/2024	680.30	26/02/2024	643.20	29/02/2024
23/02/2024	712.30	21/02/2024	670.00	23/02/2024
Showing Page : 1 of 6 Prev Next