media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Apr 26 BSE 749.30 ( -4.00 -0.53%)

Volume28497

Prev. Close
753.30

Open Price
752.45

Today's Low / High

744.45 759.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.05 763.00

Apr 26 NSE 747.95( -5.70 -0.76%)

Volume1232740

Prev. Close
753.65

Open Price
754.00

Today's Low / High

742.80 760.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

438.00 762.80

ISIN No	INE769A01020	Market Cap. ( in Cr. )	27113.49	P/BV	5.51	Book Value ( )	135.72
BSE Code	524208	52 Week High/Low ( )	763/438	FV/ML	5/1	P/E(X)	49.73
NSE Code	AARTIINDEQ	Book Closure	28/07/2023	EPS ( )	15.04	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	752.45	759.50	744.45	749.30	28497	21457289
25/04/2024	741.05	755.00	737.95	753.30	26388	19701534
24/04/2024	747.00	756.10	742.00	747.80	31854	23857856
23/04/2024	725.00	749.75	723.60	740.45	103591	76455973
22/04/2024	726.00	734.55	718.70	721.00	15624	11322645