Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Jan 23 BSE 353.20 (+ 6.75 1.95%)

Volume115991

Prev. Close
346.45

Open Price
348.00

Today's Low / High

345.00 357.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.20 494.00

Jan 23 NSE 352.80(+ 6.35 1.83%)

Volume926961

Prev. Close
346.45

Open Price
347.80

Today's Low / High

345.30 357.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

338.05 495.00

ISIN No	INE769A01020	Market Cap. ( in Cr. )	12792.33	P/BV	2.24	Book Value ( )	157.54
BSE Code	524208	52 Week High/Low ( )	495/338	FV/ML	5/1	P/E(X)	38.66
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	9.13	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	348.00	357.55	345.00	353.20	115991	41031012
22/01/2026	341.05	348.00	341.05	346.45	43684	15054380
21/01/2026	343.00	345.70	338.20	340.15	41039	14010197
20/01/2026	351.90	353.00	343.50	345.65	40290	14042218
19/01/2026	354.95	355.70	349.40	353.25	54352	19112380