Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Dec 05 BSE 363.40 ( -5.95 -1.61%)

Volume24208

Prev. Close
369.35

Open Price
369.50

Today's Low / High

362.35 371.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 494.00

Dec 05 NSE 363.05( -6.60 -1.79%)

Volume511583

Prev. Close
369.65

Open Price
370.00

Today's Low / High

362.00 371.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

344.20 495.00

ISIN No	INE769A01020	Market Cap. ( in Cr. )	13163.97	P/BV	2.42	Book Value ( )	150.12
BSE Code	524208	52 Week High/Low ( )	495/344	FV/ML	5/1	P/E(X)	39.79
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	9.13	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	369.50	371.85	362.35	363.40	24208	8871559
04/12/2025	370.30	371.90	368.00	369.35	595802	219842577
03/12/2025	376.75	379.70	369.50	370.00	19905	7415513
02/12/2025	381.10	381.90	374.55	376.70	40728	15370784
01/12/2025	383.40	383.45	380.00	380.65	12906	4926222