Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Aug 13, 04:01 BSE 382.85 (+ 10.75 2.89%)

Volume171578

Prev. Close
372.10

Open Price
373.15

Today's Low / High

373.15 393.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 717.95

Aug 13, 03:56 NSE 382.75(+ 10.70 2.88%)

Volume1939707

Prev. Close
372.05

Open Price
374.10

Today's Low / High

372.80 393.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 382.75 (1)

52 Wk Low / High

344.20 716.00

ISIN No	INE769A01020	Market Cap. ( in Cr. )	13876.73	P/BV	2.55	Book Value ( )	150.14
BSE Code	524208	52 Week High/Low ( )	716/344	FV/ML	5/1	P/E(X)	41.92
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	9.13	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	373.15	393.00	373.15	382.85	171578	66196861
12/08/2025	377.25	377.50	370.25	372.10	52572	19612704
11/08/2025	375.85	376.45	366.80	375.05	83133	30950200
08/08/2025	378.35	383.15	373.05	375.10	29224	11030210
07/08/2025	384.45	384.45	374.00	378.30	76231	28753579
06/08/2025	383.20	387.75	377.40	386.05	173718	66467621