Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Mar 13 BSE 420.85 ( -25.05 -5.62%)

Volume37210

Prev. Close
445.90

Open Price
448.95

Today's Low / High

419.25 448.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.20 494.00

Mar 13 NSE 420.75( -25.45 -5.70%)

Volume1148207

Prev. Close
446.20

Open Price
447.95

Today's Low / High

419.25 447.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

338.05 495.00

ISIN No	INE769A01020	Market Cap. ( in Cr. )	15256.16	P/BV	2.61	Book Value ( )	161.21
BSE Code	524208	52 Week High/Low ( )	495/338	FV/ML	5/1	P/E(X)	46.11
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	9.13	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	448.95	448.95	419.25	420.85	37210	16043015
12/03/2026	428.05	459.00	420.40	445.90	222863	99646553
11/03/2026	427.00	431.00	422.10	430.35	54116	23162693
10/03/2026	416.80	428.30	412.30	427.40	24171	10174115
09/03/2026	400.40	411.95	399.25	408.80	38240	15510753