Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Apr 30, 01:37 BSE 422.45 ( -8.15 -1.89%)

Volume13717

Prev. Close
430.60

Open Price
431.75

Today's Low / High

421.50 431.75

Bid. Price (Qty.)422.45 (228)

Offer Price (Qty.)
423.15 (47)

52 Wk Low / High

347.35 769.50

Apr 30, 01:24 NSE 421.55( -9.25 -2.15%)

Volume317756

Prev. Close
430.80

Open Price
430.00

Today's Low / High

421.20 430.65

Bid Price (Qty.)421.50 (1)

Offer Price (Qty.) 421.55 (43)

52 Wk Low / High

344.20 769.25

ISIN No	INE769A01020	Market Cap. ( in Cr. )	15282.04	P/BV	2.81	Book Value ( )	150.15
BSE Code	524208	52 Week High/Low ( )	769/344	FV/ML	5/1	P/E(X)	36.70
NSE Code	AARTIINDEQ	Book Closure	26/07/2024	EPS ( )	11.49	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	435.35	438.00	428.05	430.60	16860	7291436
28/04/2025	430.20	434.55	423.60	433.55	35622	15290935
25/04/2025	442.60	447.95	420.25	428.85	205011	88125748
24/04/2025	434.05	448.80	434.05	442.55	221699	98269921
23/04/2025	435.05	445.65	427.85	433.20	77937	33999271