Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Jun 23 BSE 445.40 (+ 4.10 0.93%)

Volume35885

Prev. Close
441.30

Open Price
430.90

Today's Low / High

430.90 446.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 767.10

Jun 23 NSE 445.15(+ 3.85 0.87%)

Volume714324

Prev. Close
441.30

Open Price
435.00

Today's Low / High

434.10 446.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

344.20 765.50

ISIN No	INE769A01020	Market Cap. ( in Cr. )	16137.58	P/BV	2.96	Book Value ( )	150.15
BSE Code	524208	52 Week High/Low ( )	766/344	FV/ML	5/1	P/E(X)	48.75
NSE Code	AARTIINDEQ	Book Closure	26/07/2024	EPS ( )	9.13	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2025	430.90	446.15	430.90	445.40	35885	15899028
20/06/2025	436.55	443.70	433.75	441.30	66974	29438177
19/06/2025	449.95	454.05	435.00	437.45	108961	48449636
18/06/2025	460.70	460.70	448.20	450.20	18755	8487327
17/06/2025	464.40	468.85	454.60	455.35	36004	16587722
16/06/2025	462.10	466.05	449.00	462.85	77039	35128769