Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

ABM Knowledgeware Ltd.

GO

Apr 30 BSE 230.00 (+ 7.05 3.16%)

Volume144

Prev. Close
222.95

Open Price
218.00

Today's Low / High

218.00 230.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 325.00

Apr 30 NSE 227.95(+ 2.90 1.29%)

Volume99

Prev. Close
225.05

Open Price
220.00

Today's Low / High

216.05 228.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.05 254.90

ISIN No	INE850B01026	Market Cap. ( in Cr. )	455.95	P/BV	1.89	Book Value ( )	120.77
BSE Code	531161	52 Week High/Low ( )	255/216	FV/ML	5/1	P/E(X)	31.69
NSE Code	ABMKNOEQ	Book Closure	22/08/2025	EPS ( )	7.19	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	218.00	230.00	218.00	230.00	144	32166
29/04/2026	225.00	225.00	222.95	222.95	121	27130
28/04/2026	231.65	232.00	225.00	225.45	582	133843
27/04/2026	230.00	239.00	230.00	231.65	346	80742