Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 109.90 ( -1.05 -0.95%)

Volume3458

Prev. Close
110.95

Open Price
112.00

Today's Low / High

109.10 114.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.55 147.50

ABM Knowledgeware Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.50	15/01/2024	77.55	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	116.50	06/05/2024	109.10	07/05/2024
03/05/2024	126.00	29/04/2024	112.65	03/05/2024
26/04/2024	122.95	22/04/2024	111.20	26/04/2024
19/04/2024	115.70	19/04/2024	102.25	19/04/2024
12/04/2024	121.70	08/04/2024	108.10	09/04/2024
05/04/2024	124.00	04/04/2024	98.40	01/04/2024
28/03/2024	102.85	26/03/2024	97.00	27/03/2024
22/03/2024	108.85	18/03/2024	98.45	19/03/2024
15/03/2024	113.90	11/03/2024	96.50	14/03/2024
07/03/2024	114.80	06/03/2024	108.05	05/03/2024
Showing Page : 1 of 6 Prev Next