Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 230.00 (+ 7.05 3.16%)

Volume144

Prev. Close
222.95

Open Price
218.00

Today's Low / High

218.00 230.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 325.00

Apr 30 NSE 227.95(+ 2.90 1.29%)

Volume99

Prev. Close
225.05

Open Price
220.00

Today's Low / High

216.05 228.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.05 254.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	23/10/2025	153.00	28/05/2025
NSE	254.90	23/04/2026	216.05	30/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	239.00	27/04/2026	218.00	30/04/2026
24/04/2026	266.00	20/04/2026	232.00	23/04/2026
17/04/2026	255.80	15/04/2026	236.00	17/04/2026
10/04/2026	260.00	10/04/2026	220.00	06/04/2026
02/04/2026	226.00	02/04/2026	190.05	30/03/2026
27/03/2026	223.00	25/03/2026	200.00	25/03/2026
20/03/2026	225.00	17/03/2026	195.50	16/03/2026
13/03/2026	239.90	10/03/2026	205.00	13/03/2026
06/03/2026	244.00	06/03/2026	195.30	04/03/2026
27/02/2026	253.90	23/02/2026	221.30	27/02/2026
Showing Page : 1 of 6 Prev Next