Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABM Knowledgeware Ltd.

GO

Jun 17, 04:01 BSE 216.00 (+ 5.10 2.42%)

Volume554

Prev. Close
210.90

Open Price
210.90

Today's Low / High

205.00 216.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 325.00

Jun 17, 03:41 NSE 213.70( -0.22 -0.10%)

Volume4325

Prev. Close
213.92

Open Price
206.00

Today's Low / High

204.99 215.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

197.00 254.90

ISIN No	INE850B01026	Market Cap. ( in Cr. )	427.45	P/BV	1.77	Book Value ( )	120.83
BSE Code	531161	52 Week High/Low ( )	255/197	FV/ML	5/1	P/E(X)	45.24
NSE Code	ABMKNOEQ	Book Closure	23/07/2026	EPS ( )	4.72	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	210.90	210.90	210.90	210.90	52	10966
15/06/2026	210.90	210.90	210.90	210.90	1	210
12/06/2026	205.00	213.00	203.55	210.90	970	200296
11/06/2026	207.70	215.00	207.70	215.00	150	31520
10/06/2026	233.00	233.00	212.00	217.90	377	81809