Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABM Knowledgeware Ltd.

GO

Apr 30 BSE 230.00 (+ 7.05 3.16%)

Volume144

Prev. Close
222.95

Open Price
218.00

Today's Low / High

218.00 230.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 325.00

Apr 30 NSE 227.95(+ 2.90 1.29%)

Volume99

Prev. Close
225.05

Open Price
220.00

Today's Low / High

216.05 228.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.05 254.90

ISIN No	INE850B01026	Market Cap. ( in Cr. )	455.95	P/BV	1.89	Book Value ( )	120.77
BSE Code	531161	52 Week High/Low ( )	255/216	FV/ML	5/1	P/E(X)	31.69
NSE Code	ABMKNOEQ	Book Closure	22/08/2025	EPS ( )	7.19	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
30/04/2026	144	144	100.00
29/04/2026	121	75	61.98
28/04/2026	582	531	91.24
27/04/2026	346	209	60.40