Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 376.04 P/BV 1.60 Book Value ( ) 117.16
BSE Code 531161 52 Week High/Low ( ) 238/115 FV/ML 5/1 P/E(X) 26.14
NSE Code - Book Closure 22/08/2025 EPS ( ) 7.19 Div Yield (%) 0.66
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/2025170.00184.00170.00180.70223513985483
16/09/2025171.90171.90168.05169.001166196975
15/09/2025167.00171.00167.00168.653361565101
12/09/2025170.00171.00164.20167.651769295361
11/09/2025171.50179.00169.00170.055626971278