media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 223.42 P/BV 1.06 Book Value ( ) 105.21
BSE Code 531161 52 Week High/Low ( ) 148/78 FV/ML 5/1 P/E(X) 16.89
NSE Code - Book Closure 09/08/2023 EPS ( ) 6.61 Div Yield (%) 1.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/05/2024114.20116.50110.00110.955255590088
03/05/2024116.00117.40112.65114.405846670459
02/05/2024121.30121.30113.00116.00229812627679
30/04/2024120.00121.99117.00117.733968472713