Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 517.06 P/BV 2.21 Book Value ( ) 117.16
BSE Code 531161 52 Week High/Low ( ) 325/127 FV/ML 5/1 P/E(X) 35.94
NSE Code - Book Closure 22/08/2025 EPS ( ) 7.19 Div Yield (%) 0.48
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/12/2025260.05260.05248.20258.501241319042
17/12/2025260.05264.00256.05260.001492387656
16/12/2025261.10265.00259.50260.051061276184
15/12/2025266.20270.00260.00261.1034189580
12/12/2025254.00266.20251.20266.201750462423