Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 344.54 P/BV 1.52 Book Value ( ) 113.48
BSE Code 531161 52 Week High/Low ( ) 238/115 FV/ML 5/1 P/E(X) 23.95
NSE Code - Book Closure 22/08/2025 EPS ( ) 7.19 Div Yield (%) 0.73
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/2025177.00177.00168.75172.25578100357
31/07/2025177.00177.85173.00173.75642111757
30/07/2025178.00179.90177.00179.701418254265
29/07/2025174.25180.00174.20177.852403423890
28/07/2025178.95180.00174.05174.555079892732