Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 370.64 P/BV 1.63 Book Value ( ) 113.48
BSE Code 531161 52 Week High/Low ( ) 238/105 FV/ML 5/1 P/E(X) 25.60
NSE Code - Book Closure 07/08/2024 EPS ( ) 7.24 Div Yield (%) 0.67
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025190.00190.20186.50189.003115592098
28/04/2025187.40190.25187.40190.201765332847
25/04/2025191.00191.20190.15191.203760718513
24/04/2025190.75194.60190.75194.004077790392
23/04/2025190.70194.55190.65194.553075591577