Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 420.05 P/BV 1.74 Book Value ( ) 120.77
BSE Code 531161 52 Week High/Low ( ) 325/149 FV/ML 5/1 P/E(X) 29.20
NSE Code - Book Closure 22/08/2025 EPS ( ) 7.19 Div Yield (%) 0.60
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/03/2026235.00239.90220.00220.0031671002
09/03/2026230.00232.00219.95230.9547131084173
06/03/2026242.45244.00231.20235.051571371666
05/03/2026205.00229.80200.20229.8046621042065
04/03/2026210.05210.05195.30208.951750354249