Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 620.17 P/BV 2.65 Book Value ( ) 117.16
BSE Code 531161 52 Week High/Low ( ) 325/122 FV/ML 5/1 P/E(X) 43.11
NSE Code - Book Closure 22/08/2025 EPS ( ) 7.19 Div Yield (%) 0.40
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/2025305.20320.00300.10309.5593662938866
30/10/2025315.00315.00300.00305.2044621358479
29/10/2025305.00310.00280.50310.00178455442898
28/10/2025306.00306.00295.00295.2563171910897
27/10/2025292.30306.80280.50305.90167314928701