Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Advani Hotels & Resorts (India) Ltd.

GO

May 04 BSE 55.25 (+ 1.00 1.84%)

Volume1765

Prev. Close
54.25

Open Price
52.00

Today's Low / High

52.00 55.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.83 68.98

May 04 NSE 55.15(+ 0.90 1.66%)

Volume48966

Prev. Close
54.25

Open Price
54.25

Today's Low / High

54.10 55.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.00 68.39

ISIN No	INE199C01026	Market Cap. ( in Cr. )	509.80	P/BV	5.97	Book Value ( )	9.23
BSE Code	523269	52 Week High/Low ( )	68/47	FV/ML	2/1	P/E(X)	19.29
NSE Code	ADVANIHOTREQ	Book Closure	30/01/2026	EPS ( )	2.86	Div Yield (%)	3.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	52.00	55.50	52.00	55.25	1765	96302
30/04/2026	55.59	55.59	53.50	54.25	3021	163564
29/04/2026	55.01	55.18	53.72	54.13	6429	351105
28/04/2026	55.19	55.61	54.56	54.97	5331	291759