Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 09:07 BSE 84.16 ( -1.23 -1.44%)

Volume56

Prev. Close
85.39

Open Price
84.16

Today's Low / High

84.16 84.16

Bid. Price (Qty.)84.15 (150)

Offer Price (Qty.)
87.00 (50)

52 Wk Low / High

39.50 90.00

May 02 NSE 85.60(+ 2.10 2.51%)

Volume392969

Prev. Close
83.50

Open Price
84.25

Today's Low / High

83.50 87.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.30 91.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.00	03/04/2024	39.50	16/08/2023
NSE	91.65	03/04/2024	39.30	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	87.20	02/05/2024	80.30	29/04/2024
26/04/2024	84.37	24/04/2024	78.61	23/04/2024
19/04/2024	81.61	18/04/2024	77.50	15/04/2024
12/04/2024	87.20	09/04/2024	80.55	12/04/2024
05/04/2024	90.00	03/04/2024	72.00	01/04/2024
28/03/2024	78.25	26/03/2024	71.20	28/03/2024
22/03/2024	87.00	20/03/2024	74.00	21/03/2024
15/03/2024	87.50	11/03/2024	70.68	14/03/2024
07/03/2024	86.00	04/03/2024	76.80	06/03/2024
02/03/2024	87.25	26/02/2024	80.00	28/02/2024
Showing Page : 1 of 6 Prev Next