media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advani Hotels & Resorts (India) Ltd.

GO

May 02 BSE 85.39 (+ 1.85 2.21%)

Volume75574

Prev. Close
83.54

Open Price
84.50

Today's Low / High

83.99 87.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.50 90.00

May 02 NSE 85.60(+ 2.10 2.51%)

Volume392969

Prev. Close
83.50

Open Price
84.25

Today's Low / High

83.50 87.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.30 91.65

ISIN No	INE199C01026	Market Cap. ( in Cr. )	791.27	P/BV	12.92	Book Value ( )	6.62
BSE Code	523269	52 Week High/Low ( )	92/39	FV/ML	2/1	P/E(X)	27.66
NSE Code	ADVANIHOTREQ	Book Closure	20/03/2024	EPS ( )	3.09	Div Yield (%)	3.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	81.48	84.35	80.70	83.54	20690	1703886
29/04/2024	82.04	82.50	80.30	81.05	8960	730093
26/04/2024	82.79	82.79	80.00	80.63	19166	1549244