Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Advani Hotels & Resorts (India) Ltd.
GO
ISIN No INE199C01026 Market Cap. ( in Cr. ) 541.23 P/BV 8.02 Book Value ( ) 7.30
BSE Code 523269 52 Week High/Low ( ) 74/52 FV/ML 2/1 P/E(X) 20.47
NSE Code ADVANIHOTREQ Book Closure 30/05/2025 EPS ( ) 2.86 Div Yield (%) 3.25
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/10/202558.7558.9258.5258.64107663158
14/10/202558.9959.4058.5058.915297312839
13/10/202561.2061.2058.5858.983891229252
10/10/202560.1060.1059.0060.007490446022
09/10/202558.4060.2057.5559.9311339670917
08/10/202558.2059.0058.1558.293001175796