Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Alkali Metals Ltd.

GO

Jul 04 BSE 99.15 (+ 0.35 0.35%)

Volume201

Prev. Close
98.80

Open Price
99.60

Today's Low / High

99.00 100.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 152.00

Jul 04 NSE 98.31( -0.70 -0.71%)

Volume8178

Prev. Close
99.01

Open Price
99.85

Today's Low / High

98.00 100.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.00 153.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.00	04/07/2024	75.26	07/04/2025
NSE	153.00	05/07/2024	74.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	103.25	30/06/2025	96.95	03/07/2025
27/06/2025	109.95	24/06/2025	95.55	26/06/2025
20/06/2025	102.35	17/06/2025	97.15	19/06/2025
13/06/2025	109.95	09/06/2025	99.55	13/06/2025
06/06/2025	108.05	03/06/2025	98.00	02/06/2025
30/05/2025	103.82	26/05/2025	99.01	28/05/2025
23/05/2025	118.13	21/05/2025	88.40	19/05/2025
16/05/2025	89.25	16/05/2025	77.50	12/05/2025
09/05/2025	88.54	06/05/2025	77.00	05/05/2025
02/05/2025	88.64	28/04/2025	81.00	02/05/2025
Showing Page : 1 of 6 Prev Next