Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 86.01 ( -0.62 -0.72%)

Volume109

Prev. Close
86.63

Open Price
88.36

Today's Low / High

86.00 88.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 140.25

Sep 05 NSE 85.36( -1.37 -1.58%)

Volume4940

Prev. Close
86.73

Open Price
86.73

Today's Low / High

84.75 86.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.00 140.44

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.25	06/09/2024	75.26	07/04/2025
NSE	140.44	05/09/2024	74.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	88.36	05/09/2025	84.96	03/09/2025
29/08/2025	93.94	29/08/2025	84.24	29/08/2025
22/08/2025	91.95	21/08/2025	86.39	18/08/2025
14/08/2025	89.53	14/08/2025	86.42	13/08/2025
08/08/2025	93.31	06/08/2025	81.60	08/08/2025
01/08/2025	94.95	28/07/2025	85.00	31/07/2025
25/07/2025	99.20	21/07/2025	93.80	25/07/2025
18/07/2025	102.10	18/07/2025	95.00	14/07/2025
11/07/2025	101.80	09/07/2025	95.00	11/07/2025
04/07/2025	103.25	30/06/2025	96.95	03/07/2025
Showing Page : 1 of 6 Prev Next