Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 79.47 ( -0.65 -0.81%)

Volume430

Prev. Close
80.12

Open Price
81.12

Today's Low / High

79.46 81.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 124.95

Dec 05 NSE 79.51( -0.03 -0.04%)

Volume6036

Prev. Close
79.54

Open Price
81.11

Today's Low / High

79.10 81.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.00 124.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	124.95	13/12/2024	75.26	07/04/2025
NSE	124.90	13/12/2024	74.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	82.81	01/12/2025	79.46	05/12/2025
28/11/2025	85.51	24/11/2025	81.99	28/11/2025
21/11/2025	88.79	20/11/2025	83.00	18/11/2025
14/11/2025	89.15	13/11/2025	85.18	14/11/2025
07/11/2025	95.00	07/11/2025	87.70	07/11/2025
31/10/2025	105.00	29/10/2025	87.21	27/10/2025
24/10/2025	90.80	20/10/2025	88.29	20/10/2025
17/10/2025	98.15	13/10/2025	87.17	17/10/2025
10/10/2025	107.24	09/10/2025	87.00	07/10/2025
03/10/2025	94.81	01/10/2025	90.19	29/09/2025
Showing Page : 1 of 6 Prev Next