Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkali Metals Ltd.

GO

Jul 07, 11:10 BSE 99.25 (+ 0.10 0.10%)

Volume14

Prev. Close
99.15

Open Price
99.20

Today's Low / High

99.20 99.60

Bid. Price (Qty.)99.25 (5)

Offer Price (Qty.)
100.00 (1)

52 Wk Low / High

75.26 152.00

Jul 07, 10:54 NSE 99.95(+ 1.64 1.67%)

Volume1201

Prev. Close
98.31

Open Price
100.39

Today's Low / High

99.00 100.39

Bid Price (Qty.)99.44 (4)

Offer Price (Qty.) 99.85 (1)

52 Wk Low / High

74.00 153.00

ISIN No	INE773I01017	Market Cap. ( in Cr. )	101.77	P/BV	2.29	Book Value ( )	43.73
BSE Code	533029	52 Week High/Low ( )	153/74	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALKALIEQ	Book Closure	21/08/2024	EPS ( )	0.00	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	99.60	100.45	99.00	99.15	201	20045
03/07/2025	101.30	101.30	96.95	98.80	5156	510292
02/07/2025	102.05	102.05	100.75	101.40	715	72482
01/07/2025	102.30	103.05	100.00	100.45	1301	131005
30/06/2025	102.95	103.25	101.00	101.60	513	52529