Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkali Metals Ltd.

GO

Jul 10 BSE 82.00 ( -4.09 -4.75%)

Volume670

Prev. Close
86.09

Open Price
86.09

Today's Low / High

82.00 86.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 107.24

Jul 10 NSE 83.92(+ 2.28 2.79%)

Volume2839

Prev. Close
81.64

Open Price
82.04

Today's Low / High

81.70 85.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.80 107.38

ISIN No	INE773I01017	Market Cap. ( in Cr. )	85.45	P/BV	1.91	Book Value ( )	43.89
BSE Code	533029	52 Week High/Low ( )	107/47	FV/ML	10/1	P/E(X)	153.70
NSE Code	ALKALIBE	Book Closure	14/08/2026	EPS ( )	0.55	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	86.09	86.10	82.00	82.00	670	56538
09/07/2026	81.00	86.09	81.00	86.09	202	16367
08/07/2026	82.00	82.00	82.00	82.00	28	2296
07/07/2026	84.77	84.77	84.77	84.77	1	84
06/07/2026	84.77	86.00	84.77	86.00	568	48785