Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkali Metals Ltd.

GO

Apr 30, 04:01 BSE 84.00 ( -1.66 -1.94%)

Volume2680

Prev. Close
85.66

Open Price
85.79

Today's Low / High

83.60 86.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 165.00

Apr 30, 03:56 NSE 84.12( -0.95 -1.12%)

Volume7355

Prev. Close
85.07

Open Price
86.79

Today's Low / High

83.65 86.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 84.12 (296)

52 Wk Low / High

74.00 165.00

ISIN No	INE773I01017	Market Cap. ( in Cr. )	85.66	P/BV	1.70	Book Value ( )	49.61
BSE Code	533029	52 Week High/Low ( )	165/74	FV/ML	10/1	P/E(X)	75.92
NSE Code	ALKALIEQ	Book Closure	21/08/2024	EPS ( )	1.11	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	87.72	88.17	84.75	85.66	1336	115585
28/04/2025	87.68	88.64	87.00	87.03	1704	148936
25/04/2025	91.68	91.68	87.00	87.74	11615	1026464
24/04/2025	89.66	93.23	89.02	93.15	3363	305587
23/04/2025	93.95	93.95	88.69	90.83	6974	630340