Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkali Metals Ltd.

GO

Apr 02 BSE 52.27 (+ 2.09 4.17%)

Volume1250

Prev. Close
50.18

Open Price
51.94

Today's Low / High

49.00 52.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 118.13

Apr 02 NSE 51.39(+ 1.67 3.36%)

Volume4765

Prev. Close
49.72

Open Price
50.96

Today's Low / High

48.27 52.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.80 117.79

ISIN No	INE773I01017	Market Cap. ( in Cr. )	52.33	P/BV	1.29	Book Value ( )	39.83
BSE Code	533029	52 Week High/Low ( )	118/47	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALKALIEQ	Book Closure	14/08/2025	EPS ( )	0.00	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	51.94	52.44	49.00	52.27	1250	62777
01/04/2026	49.95	51.00	48.93	50.18	3449	170394
30/03/2026	55.95	55.95	47.50	47.62	2188	105115
27/03/2026	54.22	54.22	50.20	51.13	2309	121666