Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alkali Metals Ltd.

GO

Sep 05 BSE 86.01 ( -0.62 -0.72%)

Volume109

Prev. Close
86.63

Open Price
88.36

Today's Low / High

86.00 88.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 140.25

Sep 05 NSE 85.36( -1.37 -1.58%)

Volume4940

Prev. Close
86.73

Open Price
86.73

Today's Low / High

84.75 86.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.00 140.44

ISIN No	INE773I01017	Market Cap. ( in Cr. )	86.92	P/BV	1.99	Book Value ( )	42.91
BSE Code	533029	52 Week High/Low ( )	140/74	FV/ML	10/1	P/E(X)	0.00
NSE Code	ALKALIEQ	Book Closure	14/08/2025	EPS ( )	0.00	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	88.36	88.36	86.00	86.01	109	9398
04/09/2025	86.62	87.83	86.62	86.63	1296	113645
03/09/2025	86.55	87.06	84.96	86.62	1139	97435
02/09/2025	87.00	87.88	85.94	86.00	520	44964
01/09/2025	86.78	86.78	85.65	85.82	1033	89161