Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Apcotex Industries Ltd.

GO

Jan 29, 04:01 BSE 349.80 ( -1.35 -0.38%)

Volume2560

Prev. Close
351.15

Open Price
353.80

Today's Low / High

349.10 355.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 443.35

Jan 29, 03:59 NSE 351.30( -0.75 -0.21%)

Volume12861

Prev. Close
352.05

Open Price
352.05

Today's Low / High

346.15 355.35

Bid Price (Qty.)351.30 (1186)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.95 444.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.35	31/07/2025	286.65	17/03/2025
NSE	444.00	30/07/2025	286.95	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	355.00	28/01/2026	349.10	28/01/2026
23/01/2026	356.00	22/01/2026	337.65	20/01/2026
16/01/2026	360.20	13/01/2026	343.40	12/01/2026
09/01/2026	374.25	05/01/2026	350.75	09/01/2026
02/01/2026	376.85	31/12/2025	364.25	30/12/2025
31/12/2025	376.85	31/12/2025	364.25	30/12/2025
26/12/2025	398.50	23/12/2025	365.00	22/12/2025
19/12/2025	379.00	16/12/2025	365.05	16/12/2025
12/12/2025	384.80	08/12/2025	365.85	09/12/2025
05/12/2025	417.55	01/12/2025	383.00	05/12/2025
Showing Page : 1 of 6 Prev Next