Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 370.80 (+ 2.70 0.73%)

Volume75

Prev. Close
368.10

Open Price
373.05

Today's Low / High

368.30 373.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 443.35

Dec 12 NSE 371.60(+ 3.10 0.84%)

Volume4295

Prev. Close
368.50

Open Price
365.90

Today's Low / High

365.90 373.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.95 444.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.35	31/07/2025	286.65	17/03/2025
NSE	444.00	30/07/2025	286.95	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	384.80	08/12/2025	365.85	09/12/2025
05/12/2025	417.55	01/12/2025	383.00	05/12/2025
28/11/2025	415.50	28/11/2025	395.70	25/11/2025
21/11/2025	411.95	20/11/2025	376.00	17/11/2025
14/11/2025	415.50	13/11/2025	389.15	11/11/2025
07/11/2025	399.90	06/11/2025	346.80	03/11/2025
31/10/2025	365.00	28/10/2025	347.00	30/10/2025
24/10/2025	362.95	21/10/2025	350.10	23/10/2025
17/10/2025	369.25	17/10/2025	349.05	15/10/2025
10/10/2025	382.85	06/10/2025	360.50	09/10/2025
Showing Page : 1 of 6 Prev Next