Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Dec 12 BSE 370.80 (+ 2.70 0.73%)

Volume75

Prev. Close
368.10

Open Price
373.05

Today's Low / High

368.30 373.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 443.35

Dec 12 NSE 371.60(+ 3.10 0.84%)

Volume4295

Prev. Close
368.50

Open Price
365.90

Today's Low / High

365.90 373.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.95 444.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	1926.56	P/BV	3.48	Book Value ( )	106.70
BSE Code	523694	52 Week High/Low ( )	444/287	FV/ML	2/1	P/E(X)	35.63
NSE Code	APCOTEXINDEQ	Book Closure	13/06/2025	EPS ( )	10.43	Div Yield (%)	1.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	373.05	373.05	368.30	370.80	75	27807
11/12/2025	371.25	371.25	367.85	368.10	1799	664507
10/12/2025	376.00	378.15	372.40	374.25	120	44979
09/12/2025	373.10	378.80	365.85	376.75	666	247934
08/12/2025	384.80	384.80	371.80	373.05	607	227946