Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Mar 25 BSE 350.25 (+ 3.75 1.08%)

Volume2038

Prev. Close
346.50

Open Price
351.65

Today's Low / High

348.45 356.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.05 443.35

Mar 25 NSE 350.50(+ 0.85 0.24%)

Volume62262

Prev. Close
349.65

Open Price
350.00

Today's Low / High

345.20 357.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

299.20 444.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	1817.17	P/BV	3.02	Book Value ( )	116.14
BSE Code	523694	52 Week High/Low ( )	444/299	FV/ML	2/1	P/E(X)	33.61
NSE Code	APCOTEXINDEQ	Book Closure	04/02/2026	EPS ( )	10.43	Div Yield (%)	1.85

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
Advance Multitech Ltd.	4.08	21.84	0.87	1.66	4.68	202503	9.68	0.36
Ameenji Rubber Ltd.	115.10	25.91	7.12	129.83	16.16	202503	94.05	8.03
Apcotex Industries Ltd.	350.50	116.14	10.43	1817.17	33.61	202503	1392.36	54.06
Defrail Technologies Ltd.	84.00	17.77	4.87	59.01	17.26	202503	62.21	3.42
Dolfin Rubbers Ltd.	172.00	37.20	5.11	172.51	33.67	202503	143.59	5.12