Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Aug 21 BSE 399.70 (+ 3.65 0.92%)

Volume461

Prev. Close
396.05

Open Price
399.15

Today's Low / High

398.00 401.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 469.50

Aug 21 NSE 400.00(+ 2.50 0.63%)

Volume12007

Prev. Close
397.50

Open Price
395.10

Today's Low / High

395.10 401.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.95 473.70

ISIN No	INE116A01032	Market Cap. ( in Cr. )	2073.80	P/BV	3.81	Book Value ( )	104.88
BSE Code	523694	52 Week High/Low ( )	474/287	FV/ML	2/1	P/E(X)	38.36
NSE Code	APCOTEXINDEQ	Book Closure	13/06/2025	EPS ( )	10.43	Div Yield (%)	1.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	399.15	401.25	398.00	399.70	461	184241
20/08/2025	402.80	410.35	396.00	396.05	1426	574119
19/08/2025	366.30	412.85	366.30	402.45	1395	560496
18/08/2025	401.50	412.95	401.50	411.75	5143	2095109