media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

May 18 BSE 405.05 (+ 0.20 0.05%)

Volume2641

Prev. Close
404.85

Open Price
410.00

Today's Low / High

399.50 410.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.50 589.05

May 18 NSE 406.10(+ 1.55 0.38%)

Volume8800

Prev. Close
404.55

Open Price
408.90

Today's Low / High

395.70 408.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

395.70 588.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	2105.42	P/BV	4.04	Book Value ( )	100.64
BSE Code	523694	52 Week High/Low ( )	588/396	FV/ML	2/1	P/E(X)	39.08
NSE Code	APCOTEXINDEQ	Book Closure	05/02/2024	EPS ( )	10.39	Div Yield (%)	1.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	410.00	410.00	399.50	405.05	2641	1068898
17/05/2024	406.05	409.50	403.00	404.85	7730	3138537
16/05/2024	412.05	412.05	404.85	405.90	3787	1541227
15/05/2024	412.00	426.65	403.60	414.45	4941	2044817