Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Apr 30, 04:01 BSE 305.05 ( -5.00 -1.61%)

Volume1135

Prev. Close
310.05

Open Price
312.25

Today's Low / High

305.05 312.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 489.00

Apr 30, 03:59 NSE 306.45( -3.90 -1.26%)

Volume12044

Prev. Close
310.35

Open Price
312.15

Today's Low / High

304.20 313.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 306.45 (7)

52 Wk Low / High

286.95 490.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	1588.79	P/BV	2.92	Book Value ( )	104.88
BSE Code	523694	52 Week High/Low ( )	490/287	FV/ML	2/1	P/E(X)	29.49
NSE Code	APCOTEXINDEQ	Book Closure	03/02/2025	EPS ( )	10.39	Div Yield (%)	1.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	307.00	316.30	306.15	310.05	797	249882
28/04/2025	316.25	317.40	309.10	312.40	1102	345396
25/04/2025	323.50	326.05	310.80	312.95	1772	558695
24/04/2025	330.10	331.90	319.95	324.10	5324	1731328
23/04/2025	331.00	333.70	327.00	329.60	2093	689020