Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Jan 29, 04:01 BSE 349.80 ( -1.35 -0.38%)

Volume2560

Prev. Close
351.15

Open Price
353.80

Today's Low / High

349.10 355.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 443.35

Jan 29, 03:59 NSE 351.30( -0.75 -0.21%)

Volume12861

Prev. Close
352.05

Open Price
352.05

Today's Low / High

346.15 355.35

Bid Price (Qty.)351.30 (1186)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

286.95 444.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	1821.31	P/BV	3.14	Book Value ( )	111.85
BSE Code	523694	52 Week High/Low ( )	444/287	FV/ML	2/1	P/E(X)	33.69
NSE Code	APCOTEXINDEQ	Book Closure	13/06/2025	EPS ( )	10.43	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	353.20	355.00	349.10	351.15	1807	633950
27/01/2026	352.85	353.55	350.55	352.65	761	268653
23/01/2026	353.10	354.00	350.75	352.50	512	180164
22/01/2026	347.00	356.00	342.25	356.00	2847	989204