Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Oct 20, 04:01 BSE 357.50 ( -3.25 -0.90%)

Volume1513

Prev. Close
360.75

Open Price
360.75

Today's Low / High

350.45 361.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.65 453.95

Oct 20, 03:43 NSE 357.45( -4.65 -1.28%)

Volume12255

Prev. Close
362.10

Open Price
364.00

Today's Low / High

350.85 364.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 357.45 (5)

52 Wk Low / High

286.95 456.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	1853.20	P/BV	3.35	Book Value ( )	106.70
BSE Code	523694	52 Week High/Low ( )	456/287	FV/ML	2/1	P/E(X)	34.28
NSE Code	APCOTEXINDEQ	Book Closure	13/06/2025	EPS ( )	10.43	Div Yield (%)	1.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	360.75	361.40	350.45	357.00	1513	536744
17/10/2025	369.25	369.25	360.00	360.75	851	310671
16/10/2025	353.25	367.00	351.20	365.00	1234	441471
15/10/2025	355.20	357.70	349.05	352.30	735	259060
14/10/2025	360.70	361.20	355.40	356.90	304	108951
13/10/2025	360.00	363.00	354.80	362.20	1592	570363