Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apcotex Industries Ltd.

GO

Jun 25 BSE 512.20 ( -18.65 -3.51%)

Volume15082

Prev. Close
530.85

Open Price
537.15

Today's Low / High

510.00 542.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.15 579.20

Jun 25 NSE 511.85( -21.30 -4.00%)

Volume152003

Prev. Close
533.15

Open Price
534.00

Today's Low / High

507.05 544.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.45 579.00

ISIN No	INE116A01032	Market Cap. ( in Cr. )	2653.68	P/BV	4.27	Book Value ( )	119.78
BSE Code	523694	52 Week High/Low ( )	579/310	FV/ML	2/1	P/E(X)	26.17
NSE Code	APCOTEXINDEQ	Book Closure	12/06/2026	EPS ( )	19.56	Div Yield (%)	1.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	537.15	542.00	510.00	512.20	15082	7843747
24/06/2026	536.00	537.55	523.50	530.85	7003	3718886
23/06/2026	547.00	553.70	529.40	534.70	6131	3315480
22/06/2026	551.70	573.90	540.00	540.90	15056	8445601