Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Belrise Industries Ltd.

GO

Apr 28 BSE 215.40 ( -1.45 -0.67%)

Volume225877

Prev. Close
216.85

Open Price
217.10

Today's Low / High

214.35 220.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 226.30

Apr 28 NSE 215.70( -1.08 -0.50%)

Volume1821809

Prev. Close
216.78

Open Price
217.00

Today's Low / High

214.50 220.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.15 226.30

ISIN No	INE894V01022	Market Cap. ( in Cr. )	19194.69	P/BV	3.77	Book Value ( )	57.23
BSE Code	544405	52 Week High/Low ( )	226/89	FV/ML	5/1	P/E(X)	54.01
NSE Code	BELRISEEQ	Book Closure	22/08/2025	EPS ( )	3.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	217.10	220.95	214.35	215.40	225877	48963761
27/04/2026	215.75	218.25	212.60	216.85	138818	29908566
24/04/2026	217.80	219.75	209.75	212.65	430126	92265850
23/04/2026	221.20	222.70	216.70	217.80	144721	31853373
22/04/2026	218.00	224.00	217.85	222.10	260640	57663879
21/04/2026	222.40	224.60	218.20	219.15	506785	111622077