Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 141.00 (+ 2.90 2.10%)

Volume619472

Prev. Close
138.10

Open Price
139.35

Today's Low / High

138.55 143.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 143.15

Aug 01 NSE 141.09(+ 2.96 2.14%)

Volume17161028

Prev. Close
138.13

Open Price
139.45

Today's Low / High

138.30 143.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.15 143.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.15	01/08/2025	89.20	02/06/2025
NSE	143.00	01/08/2025	89.15	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	143.15	01/08/2025	125.10	29/07/2025
25/07/2025	133.50	24/07/2025	122.90	21/07/2025
18/07/2025	126.00	18/07/2025	115.70	14/07/2025
11/07/2025	120.00	11/07/2025	102.15	07/07/2025
04/07/2025	111.34	30/06/2025	101.75	03/07/2025
27/06/2025	108.30	27/06/2025	97.49	24/06/2025
20/06/2025	108.98	16/06/2025	99.06	19/06/2025
13/06/2025	108.25	12/06/2025	98.25	09/06/2025
06/06/2025	103.10	05/06/2025	89.20	02/06/2025
30/05/2025	103.20	28/05/2025	91.36	28/05/2025