Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Belrise Industries Ltd.

GO

Aug 01 BSE 141.00 (+ 2.90 2.10%)

Volume619472

Prev. Close
138.10

Open Price
139.35

Today's Low / High

138.55 143.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 143.15

Aug 01 NSE 141.09(+ 2.96 2.14%)

Volume17161028

Prev. Close
138.13

Open Price
139.45

Today's Low / High

138.30 143.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.15 143.00

ISIN No	INE894V01022	Market Cap. ( in Cr. )	12555.31	P/BV	4.64	Book Value ( )	30.42
BSE Code	544405	52 Week High/Low ( )	143/89	FV/ML	5/1	P/E(X)	35.33
NSE Code	BELRISEEQ	Book Closure	22/08/2025	EPS ( )	3.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	139.35	143.15	138.55	141.00	619472	87595544
31/07/2025	130.90	140.00	130.30	138.10	905970	123868382
30/07/2025	132.25	134.45	130.25	133.15	376125	49713957
29/07/2025	125.70	132.50	125.10	131.70	600023	78078098
28/07/2025	130.70	132.20	125.30	126.00	1454655	185695789