Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Bharat Electronics Ltd.

GO

Dec 10, 09:23 BSE 388.00 ( -1.65 -0.42%)

Volume61037

Prev. Close
389.65

Open Price
389.65

Today's Low / High

387.25 391.55

Bid. Price (Qty.)388.00 (110)

Offer Price (Qty.)
388.20 (179)

52 Wk Low / High

240.15 435.95

Dec 09 NSE 389.45(+ 3.05 0.79%)

Volume19270896

Prev. Close
386.40

Open Price
385.05

Today's Low / High

380.55 391.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.25 436.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	435.95	01/07/2025	240.15	19/02/2025
NSE	436.00	01/07/2025	240.25	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	406.80	08/12/2025	380.60	09/12/2025
05/12/2025	419.15	01/12/2025	401.65	04/12/2025
28/11/2025	417.20	27/11/2025	401.60	24/11/2025
21/11/2025	429.40	18/11/2025	415.10	19/11/2025
14/11/2025	429.60	12/11/2025	413.85	10/11/2025
07/11/2025	431.15	03/11/2025	405.15	07/11/2025
31/10/2025	427.20	31/10/2025	404.35	30/10/2025
24/10/2025	423.70	24/10/2025	412.65	20/10/2025
17/10/2025	419.95	17/10/2025	401.60	14/10/2025
10/10/2025	415.50	07/10/2025	403.00	09/10/2025
Showing Page : 1 of 6 Prev Next