Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Electronics Ltd.

GO

Apr 30, 04:01 BSE 313.90 ( -3.20 -1.01%)

Volume2203826

Prev. Close
317.10

Open Price
319.00

Today's Low / High

312.50 320.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.00 340.35

Apr 30, 04:05 NSE 314.10( -3.00 -0.95%)

Volume24863436

Prev. Close
317.10

Open Price
319.00

Today's Low / High

312.60 320.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 314.10 (35020)

52 Wk Low / High

221.00 340.50

ISIN No	INE263A01024	Market Cap. ( in Cr. )	229600.15	P/BV	13.00	Book Value ( )	24.16
BSE Code	500049	52 Week High/Low ( )	341/221	FV/ML	1/1	P/E(X)	57.62
NSE Code	BELEQ	Book Closure	11/03/2025	EPS ( )	5.45	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	319.00	320.40	312.50	313.90	2203826	694366985
29/04/2025	306.60	319.40	306.00	317.10	4970193	1567630335
28/04/2025	296.00	307.70	296.00	305.20	1064205	324063463
25/04/2025	306.20	308.00	293.70	297.40	2292960	684724647
24/04/2025	305.75	308.65	303.55	305.70	957568	292823862
23/04/2025	305.10	310.25	301.70	305.80	1660290	507809757