Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Electronics Ltd.

GO

Aug 29 BSE 369.25 (+ 5.35 1.47%)

Volume3850296

Prev. Close
363.90

Open Price
362.45

Today's Low / High

361.80 371.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.15 435.95

Aug 29 NSE 369.40(+ 5.55 1.53%)

Volume12739664

Prev. Close
363.85

Open Price
362.30

Today's Low / High

361.60 371.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.25 436.00

ISIN No	INE263A01024	Market Cap. ( in Cr. )	270023.23	P/BV	15.29	Book Value ( )	24.16
BSE Code	500049	52 Week High/Low ( )	436/240	FV/ML	1/1	P/E(X)	50.74
NSE Code	BELEQ	Book Closure	14/08/2025	EPS ( )	7.28	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	362.45	371.10	361.80	369.25	3850296	1420553484
28/08/2025	364.50	367.75	361.05	363.90	762721	277978869
26/08/2025	372.00	372.05	364.45	365.85	526640	193037929
25/08/2025	378.25	379.50	371.50	372.00	599627	223936324