Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Electronics Ltd.

GO

Jul 01, 04:01 BSE 432.30 (+ 10.60 2.51%)

Volume3112322

Prev. Close
421.70

Open Price
424.50

Today's Low / High

424.05 435.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.15 426.65

Jul 01, 03:59 NSE 432.25(+ 10.75 2.55%)

Volume35405785

Prev. Close
421.50

Open Price
424.80

Today's Low / High

424.10 436.00

Bid Price (Qty.)432.25 (47333)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.25 426.50

ISIN No	INE263A01024	Market Cap. ( in Cr. )	315965.19	P/BV	17.89	Book Value ( )	24.16
BSE Code	500049	52 Week High/Low ( )	427/240	FV/ML	1/1	P/E(X)	59.38
NSE Code	BELEQ	Book Closure	11/03/2025	EPS ( )	7.28	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	416.65	423.20	414.30	421.70	811548	339516720
27/06/2025	410.95	416.80	409.65	414.95	453054	187564412
26/06/2025	408.15	414.00	406.95	410.05	961712	394324961
25/06/2025	419.30	420.80	405.00	405.75	2031241	834367592
24/06/2025	426.00	426.65	415.00	418.55	1233969	517251461