Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

CreditAccess Grameen Ltd.

GO

Feb 13 BSE 1269.30 (+ 2.25 0.18%)

Volume5089

Prev. Close
1267.05

Open Price
1252.45

Today's Low / High

1243.55 1273.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

848.00 1496.60

Feb 13 NSE 1270.00(+ 2.20 0.17%)

Volume113560

Prev. Close
1267.80

Open Price
1267.50

Today's Low / High

1245.00 1272.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

847.80 1496.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,496.60	22/01/2026	848.00	24/02/2025
NSE	1,496.70	22/01/2026	847.80	24/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	1,299.00	10/02/2026	1,243.55	13/02/2026
06/02/2026	1,394.75	03/02/2026	1,225.00	02/02/2026
30/01/2026	1,400.85	27/01/2026	1,241.00	29/01/2026
23/01/2026	1,496.60	22/01/2026	1,213.30	20/01/2026
16/01/2026	1,323.80	14/01/2026	1,274.45	13/01/2026
09/01/2026	1,368.20	07/01/2026	1,280.20	05/01/2026
02/01/2026	1,307.25	02/01/2026	1,231.00	30/12/2025
31/12/2025	1,291.90	29/12/2025	1,231.00	30/12/2025
26/12/2025	1,319.95	26/12/2025	1,251.00	26/12/2025
19/12/2025	1,293.55	15/12/2025	1,246.30	17/12/2025
Showing Page : 1 of 6 Prev Next