Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CreditAccess Grameen Ltd.

GO

Dec 15 BSE 1278.65 ( -15.15 -1.17%)

Volume4873

Prev. Close
1293.80

Open Price
1293.55

Today's Low / High

1251.00 1293.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.05 1489.10

Dec 15 NSE 1279.90( -8.50 -0.66%)

Volume195952

Prev. Close
1288.40

Open Price
1276.80

Today's Low / High

1250.80 1290.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

750.20 1490.10

ISIN No	INE741K01010	Market Cap. ( in Cr. )	20480.07	P/BV	2.94	Book Value ( )	434.73
BSE Code	541770	52 Week High/Low ( )	1490/750	FV/ML	10/1	P/E(X)	38.54
NSE Code	CREDITACCEQ	Book Closure	12/08/2024	EPS ( )	33.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	1293.55	1293.55	1251.00	1278.65	4873	6194862
12/12/2025	1284.20	1297.35	1275.00	1293.80	1396	1801146
11/12/2025	1265.30	1281.85	1251.55	1276.00	1597	2013383
10/12/2025	1255.25	1290.00	1255.25	1268.55	4427	5671286
09/12/2025	1232.75	1276.75	1232.75	1268.40	2416	3044231
08/12/2025	1289.05	1289.05	1245.35	1248.85	5126	6464108