Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CreditAccess Grameen Ltd.

GO

Feb 13 BSE 1269.30 (+ 2.25 0.18%)

Volume5089

Prev. Close
1267.05

Open Price
1252.45

Today's Low / High

1243.55 1273.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

848.00 1496.60

Feb 13 NSE 1270.00(+ 2.20 0.17%)

Volume113560

Prev. Close
1267.80

Open Price
1267.50

Today's Low / High

1245.00 1272.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

847.80 1496.70

Consolidated

(₹ in Crs.)