Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CreditAccess Grameen Ltd.

GO

Feb 13 BSE 1269.30 (+ 2.25 0.18%)

Volume5089

Prev. Close
1267.05

Open Price
1252.45

Today's Low / High

1243.55 1273.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

848.00 1496.60

Feb 13 NSE 1270.00(+ 2.20 0.17%)

Volume113560

Prev. Close
1267.80

Open Price
1267.50

Today's Low / High

1245.00 1272.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

847.80 1496.70

ISIN No	INE741K01010	Market Cap. ( in Cr. )	20335.90	P/BV	2.84	Book Value ( )	447.44
BSE Code	541770	52 Week High/Low ( )	1497/848	FV/ML	10/1	P/E(X)	38.27
NSE Code	CREDITACCEQ	Book Closure	12/08/2024	EPS ( )	33.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1252.45	1273.50	1243.55	1269.30	5089	6408299
12/02/2026	1251.35	1277.40	1249.00	1267.05	51041	64578122
11/02/2026	1286.00	1289.95	1267.75	1271.35	19281	24622444
10/02/2026	1293.35	1299.00	1262.75	1284.10	10876	13914178
09/02/2026	1289.20	1298.65	1275.00	1282.55	7880	10129549