Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CreditAccess Grameen Ltd.

GO

May 02, 11:54 BSE 1158.10 (+ 73.15 6.74%)

Volume79967

Prev. Close
1084.95

Open Price
1066.50

Today's Low / High

1066.50 1187.00

Bid. Price (Qty.)1156.15 (5)

Offer Price (Qty.)
1157.35 (71)

52 Wk Low / High

750.05 1553.00

May 02, 11:44 NSE 1158.10(+ 69.55 6.39%)

Volume2933107

Prev. Close
1088.55

Open Price
1095.00

Today's Low / High

1095.00 1187.90

Bid Price (Qty.)1156.80 (16)

Offer Price (Qty.) 1157.80 (21)

52 Wk Low / High

750.20 1551.95

ISIN No	INE741K01010	Market Cap. ( in Cr. )	18497.13	P/BV	2.65	Book Value ( )	437.56
BSE Code	541770	52 Week High/Low ( )	1552/750	FV/ML	10/1	P/E(X)	12.79
NSE Code	CREDITACCEQ	Book Closure	12/08/2024	EPS ( )	90.53	Div Yield (%)	0.86

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
CreditAccess Grameen Ltd.	1158.10	437.56	90.53	18497.13	12.79	202403	5166.67	1445.93
Fusion Finance Ltd.	165.99	222.19	38.41	2183.65	4.32	202403	2316.73	505.29
Muthoot Microfin Ltd.	150.41	175.99	26.37	2564.37	5.70	202403	2270.18	449.58
Satin Creditcare Network Ltd.	164.85	230.05	39.46	1821.11	4.18	202403	2232.79	435.94
Spandana Sphoorty Financial Ltd.	283.85	491.78	70.21	2024.00	4.04	202403	2423.71	500.66