Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CreditAccess Grameen Ltd.

GO

Apr 02 BSE 1179.55 ( -10.65 -0.89%)

Volume6144

Prev. Close
1190.20

Open Price
1166.60

Today's Low / High

1157.35 1186.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

860.00 1496.60

Apr 02 NSE 1177.90( -14.10 -1.18%)

Volume216183

Prev. Close
1192.00

Open Price
1168.00

Today's Low / High

1158.10 1189.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

920.00 1496.70

ISIN No	INE741K01010	Market Cap. ( in Cr. )	18869.49	P/BV	2.54	Book Value ( )	462.98
BSE Code	541770	52 Week High/Low ( )	1497/920	FV/ML	10/1	P/E(X)	35.51
NSE Code	CREDITACCEQ	Book Closure	12/08/2024	EPS ( )	33.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1166.60	1186.75	1157.35	1179.55	6144	7198437
01/04/2026	1162.60	1209.40	1162.60	1190.20	4707	5583711
30/03/2026	1142.60	1185.00	1142.60	1155.35	5394	6272082