Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15 BSE 1278.65 ( -15.15 -1.17%)

Volume4873

Prev. Close
1293.80

Open Price
1293.55

Today's Low / High

1251.00 1293.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.05 1489.10

Dec 15 NSE 1279.90( -8.50 -0.66%)

Volume195952

Prev. Close
1288.40

Open Price
1276.80

Today's Low / High

1250.80 1290.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

750.20 1490.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,489.10	27/10/2025	750.05	27/01/2025
NSE	1,490.10	27/10/2025	750.20	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	1,293.55	15/12/2025	1,251.00	15/12/2025
12/12/2025	1,297.35	12/12/2025	1,232.75	09/12/2025
05/12/2025	1,354.45	01/12/2025	1,286.00	05/12/2025
28/11/2025	1,399.90	25/11/2025	1,323.20	28/11/2025
21/11/2025	1,378.15	17/11/2025	1,308.20	20/11/2025
14/11/2025	1,441.00	11/11/2025	1,340.20	10/11/2025
07/11/2025	1,454.20	03/11/2025	1,291.40	07/11/2025
31/10/2025	1,489.10	27/10/2025	1,373.85	29/10/2025
24/10/2025	1,429.80	24/10/2025	1,265.00	20/10/2025
17/10/2025	1,430.00	13/10/2025	1,279.00	17/10/2025
Showing Page : 1 of 6 Prev Next