Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Cube Highways Trust

GO

Jun 26, 04:01 BSE 127.50 (+ 7.50 6.25%)

Volume28325000

Prev. Close
120.00

Open Price
127.50

Today's Low / High

126.00 127.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 127.50

Jun 26, 03:31 NSE 127.50(+ 7.00 5.81%)

Volume20150000

Prev. Close
120.50

Open Price
127.50

Today's Low / High

126.00 127.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.46 127.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.50	26/06/2025	120.00	19/09/2024
NSE	127.50	26/06/2025	119.46	26/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/06/2025	127.50	26/06/2025	126.00	26/06/2025
09/05/2025	120.00	06/05/2025	120.00	06/05/2025
28/03/2025	125.00	26/03/2025	123.00	25/03/2025
21/03/2025	123.00	18/03/2025	122.00	20/03/2025
13/03/2025	122.00	12/03/2025	122.00	12/03/2025
27/12/2024	120.60	27/12/2024	120.50	26/12/2024
20/12/2024	120.60	17/12/2024	120.00	18/12/2024
22/11/2024	120.60	22/11/2024	120.60	22/11/2024
08/11/2024	120.00	05/11/2024	120.00	05/11/2024
01/11/2024	125.00	31/10/2024	120.25	29/10/2024
Showing Page : 1 of 2 Prev Next