Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cube Highways Trust

GO

Sep 05 BSE 130.00 ( -1.00 -0.76%)

Volume25000

Prev. Close
131.00

Open Price
130.00

Today's Low / High

130.00 130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 134.00

Sep 09, 03:31 NSE 132.00(+ 0.00 0.00%)

Volume0

Prev. Close
132.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.46 132.00

ISIN No	INE0NR623014	Market Cap. ( in Cr. )	18108.27	P/BV	1.58	Book Value ( )	83.37
BSE Code	543899	52 Week High/Low ( )	132/119	FV/ML	100/25000	P/E(X)	0.00
NSE Code	CUBEINVITIV	Book Closure	04/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	130.00	130.00	130.00	130.00	25000	3250000
02/09/2025	131.00	131.00	131.00	131.00	75000	9825000