Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cube Highways Trust

GO

Oct 31 BSE 125.00 (+ 3.05 2.50%)

Volume200000

Prev. Close
121.95

Open Price
125.00

Today's Low / High

125.00 125.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 125.00

Oct 31, 03:32 NSE 100.00(+ 0.00 0.00%)

Volume0

Prev. Close
100.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.00 100.00

ISIN No	INE0NR623014	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	543899	52 Week High/Low ( )	100/100	FV/ML	100/20000	P/E(X)	0.00
NSE Code	CUBEINVITIV	Book Closure	04/11/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2024	125.00	125.00	125.00	125.00	200000	25000000
29/10/2024	120.25	121.95	120.25	121.95	400000	48440000