Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Dreamfolks Services Ltd.

GO

Apr 02 BSE 67.48 (+ 0.08 0.12%)

Volume25700

Prev. Close
67.40

Open Price
65.00

Today's Low / High

63.02 68.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.52 300.35

Apr 02 NSE 67.60( -0.06 -0.09%)

Volume327123

Prev. Close
67.66

Open Price
63.66

Today's Low / High

63.00 68.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.00 304.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	300.35	23/05/2025	56.52	30/03/2026
NSE	304.85	23/05/2025	56.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	68.62	01/04/2026	56.52	30/03/2026
27/03/2026	69.75	25/03/2026	61.61	27/03/2026
20/03/2026	74.23	18/03/2026	69.27	16/03/2026
13/03/2026	77.87	09/03/2026	71.30	09/03/2026
06/03/2026	80.26	02/03/2026	73.56	05/03/2026
27/02/2026	86.50	23/02/2026	80.62	27/02/2026
20/02/2026	90.64	18/02/2026	84.75	20/02/2026
13/02/2026	99.36	10/02/2026	88.00	10/02/2026
06/02/2026	96.24	05/02/2026	88.01	04/02/2026
30/01/2026	96.90	27/01/2026	89.20	30/01/2026
Showing Page : 1 of 6 Prev Next