Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dreamfolks Services Ltd.

GO

Sep 09, 04:01 BSE 139.50 (+ 1.15 0.83%)

Volume13020

Prev. Close
138.35

Open Price
136.00

Today's Low / High

136.00 139.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.25 518.15

Sep 09, 03:58 NSE 138.22(+ 0.37 0.27%)

Volume60549

Prev. Close
137.85

Open Price
137.00

Today's Low / High

137.00 140.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.00 518.00

ISIN No	INE0JS101016	Market Cap. ( in Cr. )	736.30	P/BV	2.78	Book Value ( )	49.72
BSE Code	543591	52 Week High/Low ( )	518/123	FV/ML	2/1	P/E(X)	11.25
NSE Code	DREAMFOLKSBE	Book Closure	17/09/2024	EPS ( )	12.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	138.65	143.55	136.10	138.35	8173	1130519
05/09/2025	135.60	142.00	135.60	139.10	18397	2566656
04/09/2025	137.55	144.00	137.55	139.75	11733	1664493
03/09/2025	136.55	142.00	136.00	137.60	7645	1061602
02/09/2025	133.50	143.00	133.50	139.15	20670	2875539