Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dreamfolks Services Ltd.

GO

Nov 18, 04:01 BSE 122.00 ( -1.15 -0.93%)

Volume7811

Prev. Close
123.15

Open Price
125.65

Today's Low / High

121.60 125.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.20 436.20

Nov 18, 03:48 NSE 122.01( -1.03 -0.84%)

Volume107645

Prev. Close
123.04

Open Price
124.02

Today's Low / High

121.30 124.02

Bid Price (Qty.)122.01 (16)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.30 438.00

ISIN No	INE0JS101016	Market Cap. ( in Cr. )	649.95	P/BV	2.45	Book Value ( )	49.72
BSE Code	543591	52 Week High/Low ( )	438/99	FV/ML	2/1	P/E(X)	9.93
NSE Code	DREAMFOLKSEQ	Book Closure	17/09/2024	EPS ( )	12.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	121.00	125.65	121.00	123.15	10692	1321521
14/11/2025	129.25	129.25	117.85	121.65	24652	3024731
13/11/2025	127.90	132.10	125.40	126.10	7856	1002670
12/11/2025	131.80	131.80	127.30	127.85	9510	1233956
11/11/2025	138.40	138.40	129.00	129.55	24663	3295671