Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 09:03 BSE 506.00 (+ 0.50 0.10%)

Volume0

Prev. Close
505.50

Open Price
0.00

Today's Low / High

0.00 0.00

Bid. Price (Qty.)510.00 (1)

Offer Price (Qty.)
506.00 (50)

52 Wk Low / High

448.90 846.75

May 13 NSE 505.75( -7.05 -1.37%)

Volume97466

Prev. Close
512.80

Open Price
512.80

Today's Low / High

504.55 515.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

448.50 847.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	846.75	02/08/2023	448.90	26/09/2023
NSE	847.00	02/08/2023	448.50	26/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	515.80	13/05/2024	504.40	13/05/2024
10/05/2024	535.85	06/05/2024	501.00	09/05/2024
03/05/2024	561.40	29/04/2024	524.20	03/05/2024
26/04/2024	557.05	26/04/2024	517.10	22/04/2024
19/04/2024	531.95	18/04/2024	487.05	15/04/2024
12/04/2024	536.85	10/04/2024	513.85	12/04/2024
05/04/2024	527.40	05/04/2024	490.05	01/04/2024
28/03/2024	494.00	27/03/2024	469.05	26/03/2024
22/03/2024	490.00	18/03/2024	466.00	20/03/2024
15/03/2024	508.05	11/03/2024	477.00	13/03/2024
Showing Page : 1 of 6 Prev Next