Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Dredging Corporation Of India Ltd.

GO

Jul 04 BSE 700.70 ( -0.60 -0.09%)

Volume1345

Prev. Close
701.30

Open Price
714.95

Today's Low / High

697.30 714.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1455.00

Jul 04 NSE 700.65( -0.95 -0.14%)

Volume33299

Prev. Close
701.60

Open Price
709.00

Today's Low / High

696.55 714.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 1457.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,455.00	08/07/2024	494.75	03/03/2025
NSE	1,457.95	08/07/2024	495.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	720.55	30/06/2025	697.00	02/07/2025
27/06/2025	730.95	26/06/2025	680.30	23/06/2025
20/06/2025	750.00	17/06/2025	690.00	19/06/2025
13/06/2025	812.90	09/06/2025	720.50	13/06/2025
06/06/2025	822.25	02/06/2025	776.55	03/06/2025
30/05/2025	828.60	29/05/2025	721.60	27/05/2025
23/05/2025	796.15	21/05/2025	673.35	20/05/2025
16/05/2025	744.00	16/05/2025	583.00	12/05/2025
09/05/2025	604.40	08/05/2025	545.35	09/05/2025
02/05/2025	607.30	29/04/2025	570.05	02/05/2025
Showing Page : 1 of 6 Prev Next