Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dredging Corporation Of India Ltd.

GO

Apr 30 BSE 576.65 ( -14.70 -2.49%)

Volume7149

Prev. Close
591.35

Open Price
585.05

Today's Low / High

572.00 592.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1455.00

Apr 30 NSE 576.90( -13.55 -2.29%)

Volume45144

Prev. Close
590.45

Open Price
585.10

Today's Low / High

572.25 592.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 1457.95

ISIN No	INE506A01018	Market Cap. ( in Cr. )	1615.32	P/BV	1.36	Book Value ( )	425.14
BSE Code	523618	52 Week High/Low ( )	1458/495	FV/ML	10/1	P/E(X)	45.27
NSE Code	DREDGECORPEQ	Book Closure	27/09/2024	EPS ( )	12.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	585.05	592.00	572.00	576.65	7149	4149938
29/04/2025	584.65	607.30	584.65	591.35	8342	4953977
28/04/2025	595.00	604.15	580.05	584.65	6867	4055941
25/04/2025	615.35	617.25	572.10	583.20	16257	9562361
24/04/2025	602.85	640.90	602.85	615.35	26114	16363755