Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dredging Corporation Of India Ltd.

GO

Nov 07, 04:01 BSE 853.00 ( -20.15 -2.31%)

Volume13598

Prev. Close
873.15

Open Price
870.45

Today's Low / High

838.00 873.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1079.95

Nov 07, 03:59 NSE 851.10( -22.80 -2.61%)

Volume373706

Prev. Close
873.90

Open Price
865.00

Today's Low / High

837.10 872.95

Bid Price (Qty.)851.10 (274)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 1085.00

ISIN No	INE506A01018	Market Cap. ( in Cr. )	2383.08	P/BV	2.00	Book Value ( )	425.14
BSE Code	523618	52 Week High/Low ( )	1085/495	FV/ML	10/1	P/E(X)	0.00
NSE Code	DREDGECORPEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	900.80	925.20	865.30	873.15	42687	38486886
04/11/2025	934.05	954.95	892.00	908.30	204644	188679577
03/11/2025	780.05	888.95	780.00	888.95	169605	143475707
31/10/2025	733.35	749.25	724.50	740.80	17823	13160966