Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dredging Corporation Of India Ltd.

GO

Aug 28, 04:01 BSE 590.00 ( -13.70 -2.27%)

Volume4484

Prev. Close
603.70

Open Price
596.40

Today's Low / High

586.60 601.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1209.75

Aug 28, 03:55 NSE 592.70( -9.30 -1.54%)

Volume21667

Prev. Close
602.00

Open Price
602.00

Today's Low / High

589.25 602.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 592.70 (100)

52 Wk Low / High

495.00 1210.75

ISIN No	INE506A01018	Market Cap. ( in Cr. )	1659.56	P/BV	1.39	Book Value ( )	425.14
BSE Code	523618	52 Week High/Low ( )	1211/495	FV/ML	10/1	P/E(X)	0.00
NSE Code	DREDGECORPEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	601.00	618.20	601.00	603.70	2163	1317401
25/08/2025	610.05	623.70	610.00	614.10	4245	2609621
22/08/2025	632.00	632.00	613.00	617.55	1509	939994
21/08/2025	631.70	638.65	629.50	630.80	1856	1178645