Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07, 04:01 BSE 853.00 ( -20.15 -2.31%)

Volume13598

Prev. Close
873.15

Open Price
870.45

Today's Low / High

838.00 873.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1079.95

Nov 07, 03:59 NSE 851.10( -22.80 -2.61%)

Volume373706

Prev. Close
873.90

Open Price
865.00

Today's Low / High

837.10 872.95

Bid Price (Qty.)851.10 (274)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 1085.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,079.95	07/11/2024	494.75	03/03/2025
NSE	1,085.00	07/11/2024	495.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	954.95	04/11/2025	780.00	03/11/2025
31/10/2025	773.00	29/10/2025	618.00	27/10/2025
24/10/2025	649.60	21/10/2025	600.35	20/10/2025
17/10/2025	616.50	13/10/2025	561.70	15/10/2025
10/10/2025	648.75	06/10/2025	610.10	10/10/2025
03/10/2025	643.05	03/10/2025	606.10	30/09/2025
26/09/2025	723.00	22/09/2025	625.00	26/09/2025
19/09/2025	678.55	15/09/2025	637.15	15/09/2025
12/09/2025	666.35	09/09/2025	625.50	12/09/2025
05/09/2025	657.85	05/09/2025	588.60	01/09/2025
Showing Page : 1 of 6 Prev Next