Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28, 04:01 BSE 590.00 ( -13.70 -2.27%)

Volume4484

Prev. Close
603.70

Open Price
596.40

Today's Low / High

586.60 601.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1209.75

Aug 28, 03:55 NSE 592.70( -9.30 -1.54%)

Volume21667

Prev. Close
602.00

Open Price
602.00

Today's Low / High

589.25 602.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 592.70 (100)

52 Wk Low / High

495.00 1210.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,209.75	10/10/2024	494.75	03/03/2025
NSE	1,210.75	10/10/2024	495.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	623.70	25/08/2025	601.00	26/08/2025
22/08/2025	643.20	20/08/2025	613.00	22/08/2025
14/08/2025	660.00	12/08/2025	623.05	14/08/2025
08/08/2025	675.00	04/08/2025	632.00	08/08/2025
01/08/2025	699.60	28/07/2025	656.70	01/08/2025
25/07/2025	722.25	21/07/2025	690.35	25/07/2025
18/07/2025	733.45	16/07/2025	678.35	14/07/2025
11/07/2025	715.10	07/07/2025	680.05	10/07/2025
04/07/2025	720.55	30/06/2025	697.00	02/07/2025
27/06/2025	730.95	26/06/2025	680.30	23/06/2025
Showing Page : 1 of 6 Prev Next