Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 03:42 BSE 776.30 (+ 22.45 2.98%)

Volume8893

Prev. Close
753.85

Open Price
756.05

Today's Low / High

755.00 784.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
778.70 (12)

52 Wk Low / High

309.40 929.95

May 14, 03:32 NSE 777.35(+ 24.40 3.24%)

Volume48500

Prev. Close
752.95

Open Price
758.90

Today's Low / High

754.05 784.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

308.65 930.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	929.95	20/01/2024	309.40	29/05/2023
NSE	930.00	20/01/2024	308.65	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	758.00	13/05/2024	722.00	13/05/2024
10/05/2024	797.40	06/05/2024	728.55	09/05/2024
03/05/2024	843.00	29/04/2024	780.00	30/04/2024
26/04/2024	862.90	25/04/2024	801.00	25/04/2024
19/04/2024	842.70	18/04/2024	775.00	15/04/2024
12/04/2024	777.00	12/04/2024	710.00	10/04/2024
05/04/2024	765.00	05/04/2024	677.00	01/04/2024
28/03/2024	700.00	27/03/2024	645.45	26/03/2024
22/03/2024	684.95	18/03/2024	621.50	20/03/2024
15/03/2024	740.00	11/03/2024	614.75	14/03/2024
Showing Page : 1 of 6 Prev Next